Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:39 | 382.565 | 100 | O | 372.6 | 392.6 | Sell | 188,640 | 4301 | LSE | |
| 00:41:33 | 382.575 | 100 | O | 372.6 | 392.6 | Sell | 188,540 | 4300 | LSE | |
| 00:41:24 | 382.91 | 61 | O | 373.0 | 392.8 | 188,440 | 4299 | LSE | ||
| 00:41:21 | 384.48 | 4 | O | 373.0 | 392.8 | Buy | 188,379 | 4298 | LSE | |
| 00:41:19 | 382.785 | 400 | O | 373.0 | 392.8 | Sell | 188,375 | 4297 | LSE | |
| 00:41:19 | 384.64 | 13 | O | 373.0 | 392.8 | Buy | 187,975 | 4296 | LSE | |
| 00:41:18 | 384.64 | 1 | O | 373.0 | 392.8 | Buy | 187,962 | 4295 | LSE | |
| 00:41:17 | 382.733 | 10 | O | 373.0 | 392.8 | Sell | 187,961 | 4294 | LSE | |
| 00:41:14 | 382.772 | 5 | O | 373.0 | 392.8 | Sell | 187,951 | 4293 | LSE | |
| 00:41:13 | 384.36 | 52 | O | 372.8 | 392.6 | Buy | 187,946 | 4292 | LSE | |
| 00:41:08 | 382.67 | 10 | O | 372.8 | 392.6 | Sell | 187,894 | 4291 | LSE | |
| 00:41:08 | 382.757 | 74 | O | 372.8 | 392.6 | 187,884 | 4290 | LSE | ||
| 00:41:06 | 384.36 | 7 | O | 373.0 | 392.6 | 187,810 | 4289 | LSE | ||
| 00:41:04 | 384.94 | 389 | O | 373.0 | 392.8 | Buy | 187,803 | 4288 | LSE | |
| 00:41:03 | 382.91 | 39 | O | 373.0 | 392.8 | Buy | 187,414 | 4287 | LSE | |
| 00:41:02 | 382.85 | 55 | O | 373.0 | 392.8 | Sell | 187,375 | 4286 | LSE | |
| 00:41:00 | 30609.03 | 54 | O | 373.0 | 392.8 | 187,320 | 4285 | LSE | ||
| 00:40:55 | 384.85 | 2 | O | 373.0 | 392.8 | Buy | 187,266 | 4284 | LSE | |
| 00:40:55 | 384.41 | 1 | O | 373.0 | 392.8 | Buy | 187,264 | 4283 | LSE | |
| 00:40:52 | 384.73 | 4 | O | 373.0 | 392.8 | Buy | 187,263 | 4282 | LSE | |
| 00:40:46 | 382.95 | 50 | O | 373.2 | 393.0 | Sell | 187,259 | 4281 | LSE | |
| 00:40:43 | 382.918 | 20 | O | 373.2 | 392.8 | Sell | 187,209 | 4280 | LSE | |
| 00:40:42 | 382.988 | 5 | O | 373.2 | 392.8 | Sell | 187,189 | 4279 | LSE | |
| 00:40:38 | 384.57 | 39 | O | 373.2 | 392.8 | Buy | 187,184 | 4278 | LSE | |
| 00:40:36 | 382.94 | 130 | O | 373.2 | 393.0 | Sell | 187,145 | 4277 | LSE | |
| 00:40:35 | 384.45 | 2 | O | 373.2 | 393.0 | Buy | 187,015 | 4276 | LSE | |
| 00:40:27 | 383.07 | 83 | O | 373.2 | 393.0 | 187,013 | 4275 | LSE | ||
| 00:40:27 | 383.071 | 17 | O | 373.2 | 393.0 | 186,930 | 4274 | LSE | ||
| 00:40:26 | 383.062 | 20 | O | 373.2 | 393.0 | Sell | 186,913 | 4273 | LSE | |
| 00:40:24 | 383.063 | 25 | O | 373.2 | 393.0 | Sell | 186,893 | 4272 | LSE | |
| 00:40:24 | 383.157 | 10 | O | 373.2 | 393.0 | Buy | 186,868 | 4271 | LSE | |
| 00:40:22 | 383.063 | 15 | O | 373.2 | 393.0 | Sell | 186,858 | 4270 | LSE | |
| 00:40:15 | 383.144 | 300 | O | 373.2 | 393.0 | Buy | 186,843 | 4269 | LSE | |
| 00:40:14 | 382.934 | 28 | O | 373.2 | 393.0 | Sell | 186,543 | 4268 | LSE | |
| 00:40:09 | 382.865 | 7 | O | 373.0 | 392.8 | Sell | 186,515 | 4267 | LSE | |
| 00:40:09 | 382.865 | 8 | O | 373.0 | 392.8 | Sell | 186,508 | 4266 | LSE | |
| 00:40:09 | 382.865 | 80 | O | 373.0 | 392.8 | Sell | 186,500 | 4265 | LSE | |
| 00:40:09 | 382.865 | 120 | O | 373.0 | 392.8 | Sell | 186,420 | 4264 | LSE | |
| 00:40:08 | 382.865 | 74 | O | 373.0 | 392.8 | Sell | 186,300 | 4263 | LSE | |
| 00:40:07 | 382.932 | 1 | O | 373.0 | 392.8 | Buy | 186,226 | 4262 | LSE | |
| 00:40:06 | 382.875 | 100 | O | 373.0 | 392.8 | Sell | 186,225 | 4261 | LSE | |
| 00:40:02 | 382.836 | 35 | O | 372.8 | 392.8 | Buy | 186,125 | 4260 | LSE | |
| 00:40:01 | 30602.97 | 10 | O | 372.8 | 392.6 | Buy | 186,090 | 4259 | LSE | |
| 00:40:00 | 382.732 | 25 | O | 372.8 | 392.8 | 186,080 | 4258 | LSE | ||
| 00:40:00 | 382.772 | 2 | O | 373.0 | 392.8 | Sell | 186,055 | 4257 | LSE | |
| 00:39:57 | 382.894 | 10 | O | 373.0 | 392.8 | 186,053 | 4256 | LSE | ||
| 00:39:56 | 382.883 | 10 | O | 373.0 | 392.8 | Sell | 186,043 | 4255 | LSE | |
| 00:39:56 | 30605.69 | 3 | O | 373.0 | 392.8 | Buy | 186,033 | 4254 | LSE | |
| 00:39:54 | 382.878 | 74 | O | 373.0 | 392.8 | 186,030 | 4253 | LSE | ||
| 00:39:53 | 382.902 | 8 | O | 373.0 | 393.0 | 185,956 | 4252 | LSE | ||
| 00:39:53 | 382.91 | 120 | O | 373.0 | 392.8 | 185,948 | 4251 | LSE |
