Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7101 - 7051 (03:50-03:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:50:03	379.08	13	O	372.4	392.2	Sell		334,983	7101	LSE
03:49:56	378.916	100	O	372.4	392.2	Sell		334,970	7100	LSE
03:49:53	378.842	100	O	372.4	392.2	Sell		334,870	7099	LSE
03:49:51	378.85	30	O	372.4	392.2	Sell		334,770	7098	LSE
03:49:46	378.795	100	O	372.4	392.2	Sell		334,740	7097	LSE
03:49:46	378.785	100	O	372.4	392.2	Sell		334,640	7096	LSE
03:49:45	378.85	40	O	372.4	392.2	Sell		334,540	7095	LSE
03:49:44	378.85	115	O	372.4	392.2	Sell		334,500	7094	LSE
03:49:44	383.082	1	O	372.4	392.2	Buy		334,385	7093	LSE
03:49:34	378.95	30	O	372.4	392.2	Sell		334,384	7092	LSE
03:49:30	378.83	100	O	372.4	392.2	Sell		334,354	7091	LSE
03:49:29	379.0	50	O	372.4	392.2	Sell		334,254	7090	LSE
03:49:29	379.0	9	O	372.4	392.2	Sell		334,204	7089	LSE
03:49:29	379.09	100	O	372.4	392.2	Sell		334,195	7088	LSE
03:49:28	378.9	300	O	372.4	392.2	Sell		334,095	7087	LSE
03:49:28	378.93	2	O	372.4	392.2	Sell		333,795	7086	LSE
03:49:28	378.9	1	O	372.4	392.2	Sell		333,793	7085	LSE
03:49:28	379.0	20	O	372.4	392.2	Sell		333,792	7084	LSE
03:49:26	379.182	20	O	372.4	392.2	Sell		333,772	7083	LSE
03:49:26	379.19	6	O	372.4	392.2	Sell		333,752	7082	LSE
03:49:25	379.558	6	O	372.4	392.2	Sell		333,746	7081	LSE
03:49:24	381.92	1	O	372.4	392.2	Sell		333,740	7080	LSE
03:49:20	379.34	130	O	372.4	392.2	Sell		333,739	7079	LSE
03:49:19	379.39	15	O	372.4	392.2	Sell		333,609	7078	LSE
03:49:18	379.346	10	O	372.4	392.2	Sell		333,594	7077	LSE
03:49:16	379.29	50	O	372.4	392.2	Sell		333,584	7076	LSE
03:49:15	379.27	132	O	372.4	392.2	Sell		333,534	7075	LSE
03:49:14	379.282	10	O	372.4	392.2	Sell		333,402	7074	LSE
03:49:13	379.37	5	O	372.4	392.2	Sell		333,392	7073	LSE
03:49:08	379.905	1	O	372.4	392.2	Sell		333,387	7072	LSE
03:49:03	382.02	2	O	372.4	392.2	Sell		333,386	7071	LSE
03:49:02	379.37	115	O	372.4	392.2	Sell		333,384	7070	LSE
03:49:00	379.386	18	O	372.4	392.2	Sell		333,269	7069	LSE
03:49:00	379.42	7	O	372.4	392.2	Sell		333,251	7068	LSE
03:48:59	379.57	110	O	372.4	392.2	Sell		333,244	7067	LSE
03:48:59	382.11	2	O	372.4	392.2	Sell		333,134	7066	LSE
03:48:59	379.566	20	O	372.4	392.2	Sell		333,132	7065	LSE
03:48:58	379.573	200	O	372.4	392.2	Sell		333,112	7064	LSE
03:48:58	379.573	40	O	372.4	392.2	Sell		332,912	7063	LSE
03:48:58	379.588	50	O	372.4	392.2	Sell		332,872	7062	LSE
03:48:53	379.7	300	O	372.4	392.2	Sell		332,822	7061	LSE
03:48:33	379.8	2	O	372.4	392.2	Sell		332,522	7060	LSE
03:48:25	379.888	5	O	372.4	392.2	Sell		332,520	7059	LSE
03:48:23	379.885	100	O	372.4	392.2	Sell		332,515	7058	LSE
03:48:23	379.885	200	O	372.4	392.2	Sell		332,415	7057	LSE
03:48:22	379.937	30	O	372.4	392.2	Sell		332,215	7056	LSE
03:48:17	381.87	13	O	372.4	392.2	Sell		332,185	7055	LSE
03:48:15	379.814	150	O	372.4	392.2	Sell		332,172	7054	LSE
03:48:12	382.18	8	O	372.4	392.2	Sell		332,022	7053	LSE
03:48:06	380.035	100	O	372.4	392.2	Sell		332,014	7052	LSE
03:48:06	380.035	1900	O	372.4	392.2	Sell		331,914	7051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관