Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:53 | 381.082 | 20 | O | 372.4 | 392.2 | Sell | 246,121 | 5151 | LSE | |
| 01:33:53 | 381.105 | 100 | O | 372.4 | 392.2 | Sell | 246,101 | 5150 | LSE | |
| 01:33:50 | 384.34 | 8 | O | 372.4 | 392.2 | Buy | 246,001 | 5149 | LSE | |
| 01:33:48 | 381.202 | 5 | O | 372.4 | 392.2 | Sell | 245,993 | 5148 | LSE | |
| 01:33:47 | 381.28 | 130 | O | 372.4 | 392.2 | Sell | 245,988 | 5147 | LSE | |
| 01:33:44 | 381.178 | 50 | O | 372.4 | 392.2 | Sell | 245,858 | 5146 | LSE | |
| 01:33:38 | 384.52 | 2 | O | 372.4 | 392.2 | Buy | 245,808 | 5145 | LSE | |
| 01:33:37 | 381.204 | 150 | O | 372.4 | 392.2 | Sell | 245,806 | 5144 | LSE | |
| 01:33:33 | 381.182 | 80 | O | 372.4 | 392.2 | Sell | 245,656 | 5143 | LSE | |
| 01:33:32 | 381.306 | 120 | O | 372.4 | 392.2 | Sell | 245,576 | 5142 | LSE | |
| 01:33:31 | 381.338 | 25 | O | 372.4 | 392.2 | Sell | 245,456 | 5141 | LSE | |
| 01:33:29 | 381.276 | 100 | O | 372.4 | 392.2 | Sell | 245,431 | 5140 | LSE | |
| 01:33:23 | 381.414 | 100 | O | 372.4 | 392.2 | Sell | 245,331 | 5139 | LSE | |
| 01:33:16 | 381.538 | 20 | O | 372.4 | 392.2 | Sell | 245,231 | 5138 | LSE | |
| 01:33:12 | 381.578 | 2 | O | 372.4 | 392.2 | Sell | 245,211 | 5137 | LSE | |
| 01:33:09 | 381.553 | 50 | O | 372.4 | 392.2 | Sell | 245,209 | 5136 | LSE | |
| 01:33:06 | 30490.37 | 32 | O | 372.4 | 392.2 | Buy | 245,159 | 5135 | LSE | |
| 01:32:49 | 381.718 | 20 | O | 372.4 | 392.2 | Sell | 245,127 | 5134 | LSE | |
| 01:32:49 | 381.718 | 20 | O | 372.4 | 392.2 | Sell | 245,107 | 5133 | LSE | |
| 01:32:38 | 381.708 | 15 | O | 372.4 | 392.2 | Sell | 245,087 | 5132 | LSE | |
| 01:32:34 | 381.706 | 100 | O | 372.4 | 392.2 | Sell | 245,072 | 5131 | LSE | |
| 01:32:31 | 381.72 | 83 | O | 372.4 | 392.2 | Sell | 244,972 | 5130 | LSE | |
| 01:32:31 | 381.721 | 17 | O | 372.4 | 392.2 | Sell | 244,889 | 5129 | LSE | |
| 01:32:31 | 381.713 | 100 | O | 372.4 | 392.2 | Sell | 244,872 | 5128 | LSE | |
| 01:32:27 | 30502.9 | 21 | O | 372.4 | 392.2 | Buy | 244,772 | 5127 | LSE | |
| 01:32:27 | 381.802 | 30 | O | 372.4 | 392.2 | Sell | 244,751 | 5126 | LSE | |
| 01:32:25 | 384.13 | 2 | O | 372.4 | 392.2 | Buy | 244,721 | 5125 | LSE | |
| 01:32:25 | 381.75 | 130 | O | 372.4 | 392.2 | Sell | 244,719 | 5124 | LSE | |
| 01:32:16 | 381.94 | 100 | O | 372.4 | 392.2 | Sell | 244,589 | 5123 | LSE | |
| 01:32:15 | 384.89 | 1 | O | 372.4 | 392.2 | Buy | 244,489 | 5122 | LSE | |
| 01:32:14 | 382.11 | 250 | O | 372.4 | 392.2 | Sell | 244,488 | 5121 | LSE | |
| 01:32:01 | 382.03 | 100 | O | 372.4 | 392.2 | Sell | 244,238 | 5120 | LSE | |
| 01:31:59 | 382.032 | 16 | O | 372.4 | 392.2 | Sell | 244,138 | 5119 | LSE | |
| 01:31:58 | 382.07 | 3 | O | 372.4 | 392.2 | Sell | 244,122 | 5118 | LSE | |
| 01:31:58 | 382.071 | 17 | O | 372.4 | 392.2 | Sell | 244,119 | 5117 | LSE | |
| 01:31:44 | 382.182 | 30 | O | 372.4 | 392.2 | Sell | 244,102 | 5116 | LSE | |
| 01:31:35 | 382.285 | 3 | O | 372.4 | 392.2 | Sell | 244,072 | 5115 | LSE | |
| 01:31:35 | 382.255 | 73 | O | 372.4 | 392.2 | Sell | 244,069 | 5114 | LSE | |
| 01:31:30 | 382.3 | 100 | O | 372.4 | 392.2 | 243,996 | 5113 | LSE | ||
| 01:31:29 | 382.415 | 100 | O | 372.4 | 392.2 | Buy | 243,896 | 5112 | LSE | |
| 01:31:25 | 382.432 | 37 | O | 372.4 | 392.2 | Buy | 243,796 | 5111 | LSE | |
| 01:31:25 | 382.465 | 100 | O | 372.4 | 392.2 | Buy | 243,759 | 5110 | LSE | |
| 01:31:24 | 382.488 | 18 | O | 372.4 | 392.2 | Buy | 243,659 | 5109 | LSE | |
| 01:31:24 | 382.488 | 82 | O | 372.4 | 392.2 | Buy | 243,641 | 5108 | LSE | |
| 01:31:23 | 382.498 | 20 | O | 372.4 | 392.2 | Buy | 243,559 | 5107 | LSE | |
| 01:31:18 | 382.382 | 73 | O | 372.4 | 392.2 | Buy | 243,539 | 5106 | LSE | |
| 01:31:11 | 382.312 | 10 | O | 372.4 | 392.2 | Buy | 243,466 | 5105 | LSE | |
| 01:30:54 | 382.295 | 10 | O | 372.4 | 392.2 | Sell | 243,456 | 5104 | LSE | |
| 01:30:50 | 385.38 | 7 | O | 372.4 | 392.2 | Buy | 243,446 | 5103 | LSE | |
| 01:30:47 | 382.276 | 50 | O | 372.4 | 392.2 | Sell | 243,439 | 5102 | LSE | |
| 01:30:47 | 382.274 | 50 | O | 372.4 | 392.2 | Sell | 243,389 | 5101 | LSE |
