Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:47 | 384.12 | 100 | O | 374.2 | 393.4 | 117,905 | 2551 | LSE | ||
| 23:41:47 | 384.12 | 50 | O | 374.2 | 393.4 | 117,805 | 2550 | LSE | ||
| 23:41:40 | 387.48 | 13 | O | 373.8 | 393.4 | Buy | 117,755 | 2549 | LSE | |
| 23:41:40 | 383.746 | 5 | O | 373.8 | 393.4 | 117,742 | 2548 | LSE | ||
| 23:41:37 | 383.655 | 37 | O | 373.8 | 393.4 | Buy | 117,737 | 2547 | LSE | |
| 23:41:37 | 383.655 | 37 | O | 373.8 | 393.4 | Buy | 117,700 | 2546 | LSE | |
| 23:41:29 | 387.48 | 3 | O | 374.0 | 393.4 | 117,663 | 2545 | LSE | ||
| 23:41:22 | 383.71 | 100 | O | 373.8 | 393.4 | 117,660 | 2544 | LSE | ||
| 23:41:22 | 383.71 | 60 | O | 373.8 | 393.4 | 117,560 | 2543 | LSE | ||
| 23:41:22 | 30687.86 | 5 | O | 373.6 | 393.4 | Buy | 117,500 | 2542 | LSE | |
| 23:41:21 | 30683.72 | 3 | O | 373.8 | 393.4 | Buy | 117,495 | 2541 | LSE | |
| 23:41:19 | 383.51 | 100 | O | 373.6 | 393.4 | Buy | 117,492 | 2540 | LSE | |
| 23:41:19 | 30684.26 | 5 | O | 373.8 | 393.4 | 117,392 | 2539 | LSE | ||
| 23:41:15 | 383.6 | 110 | O | 373.8 | 393.4 | 117,387 | 2538 | LSE | ||
| 23:41:13 | 383.9 | 145 | O | 373.8 | 393.4 | Buy | 117,277 | 2537 | LSE | |
| 23:41:13 | 383.675 | 100 | O | 373.8 | 393.4 | Buy | 117,132 | 2536 | LSE | |
| 23:41:11 | 384.0 | 2 | O | 374.0 | 393.4 | 117,032 | 2535 | LSE | ||
| 23:41:11 | 384.0 | 5 | O | 374.0 | 393.4 | 117,030 | 2534 | LSE | ||
| 23:41:11 | 383.844 | 6 | O | 374.0 | 393.4 | Buy | 117,025 | 2533 | LSE | |
| 23:41:11 | 383.853 | 4 | O | 374.0 | 393.4 | 117,019 | 2532 | LSE | ||
| 23:41:09 | 384.032 | 40 | O | 374.2 | 393.4 | 117,015 | 2531 | LSE | ||
| 23:41:09 | 384.157 | 4 | O | 374.2 | 393.4 | Buy | 116,975 | 2530 | LSE | |
| 23:41:07 | 384.085 | 70 | O | 374.2 | 393.4 | 116,971 | 2529 | LSE | ||
| 23:41:01 | 384.248 | 1 | O | 374.4 | 393.4 | Buy | 116,901 | 2528 | LSE | |
| 23:40:57 | 384.04 | 250 | O | 374.2 | 393.4 | 116,900 | 2527 | LSE | ||
| 23:40:57 | 384.133 | 1 | O | 374.2 | 393.4 | 116,650 | 2526 | LSE | ||
| 23:40:56 | 384.235 | 1 | O | 374.2 | 393.4 | Buy | 116,649 | 2525 | LSE | |
| 23:40:56 | 384.23 | 5 | O | 374.2 | 393.4 | Buy | 116,648 | 2524 | LSE | |
| 23:40:55 | 384.104 | 40 | O | 374.2 | 393.4 | Buy | 116,643 | 2523 | LSE | |
| 23:40:53 | 384.441 | 1 | O | 374.4 | 393.4 | 116,603 | 2522 | LSE | ||
| 23:40:52 | 30754.69 | 33 | O | 374.6 | 393.4 | Buy | 116,602 | 2521 | LSE | |
| 23:40:51 | 384.36 | 60 | O | 374.6 | 393.4 | Buy | 116,569 | 2520 | LSE | |
| 23:40:50 | 30840.986 | 3 | O | 374.6 | 393.4 | Buy | 116,509 | 2519 | LSE | |
| 23:40:49 | 384.504 | 14 | O | 374.6 | 393.4 | Buy | 116,506 | 2518 | LSE | |
| 23:40:45 | 384.38 | 130 | O | 374.8 | 393.4 | 116,492 | 2517 | LSE | ||
| 23:40:42 | 384.817 | 50 | O | 374.8 | 393.4 | Buy | 116,362 | 2516 | LSE | |
| 23:40:40 | 384.5 | 2 | O | 374.8 | 393.4 | Buy | 116,312 | 2515 | LSE | |
| 23:40:32 | 384.204 | 1 | O | 374.4 | 393.4 | Buy | 116,310 | 2514 | LSE | |
| 23:40:31 | 384.26 | 5 | O | 374.4 | 393.4 | Buy | 116,309 | 2513 | LSE | |
| 23:40:29 | 384.41 | 100 | O | 374.4 | 393.4 | 116,304 | 2512 | LSE | ||
| 23:40:28 | 384.353 | 25 | O | 374.4 | 393.4 | 116,204 | 2511 | LSE | ||
| 23:40:18 | 384.662 | 1 | O | 374.6 | 393.4 | 116,179 | 2510 | LSE | ||
| 23:40:17 | 384.73 | 1 | O | 374.6 | 393.4 | 116,178 | 2509 | LSE | ||
| 23:40:17 | 384.733 | 1 | O | 374.8 | 393.4 | 116,177 | 2508 | LSE | ||
| 23:40:11 | 30746.52 | 14 | O | 375.0 | 393.4 | Buy | 116,176 | 2507 | LSE | |
| 23:40:10 | 384.812 | 1 | O | 375.0 | 393.4 | Buy | 116,162 | 2506 | LSE | |
| 23:40:08 | 384.836 | 25 | O | 374.8 | 393.4 | Buy | 116,161 | 2505 | LSE | |
| 23:39:59 | 384.43 | 80 | O | 374.6 | 393.4 | Buy | 116,136 | 2504 | LSE | |
| 23:39:58 | 384.25 | 130 | O | 374.4 | 393.4 | 116,056 | 2503 | LSE | ||
| 23:39:57 | 30721.25 | 11 | O | 374.4 | 393.4 | Buy | 115,926 | 2502 | LSE | |
| 23:39:57 | 384.46 | 131 | O | 374.4 | 393.4 | Buy | 115,915 | 2501 | LSE |
