Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:34 | 383.635 | 100 | O | 373.8 | 393.6 | 141,483 | 3201 | LSE | ||
| 00:05:32 | 30634.276 | 5 | O | 373.6 | 393.6 | Buy | 141,383 | 3200 | LSE | |
| 00:05:30 | 383.57 | 120 | O | 373.6 | 393.6 | 141,378 | 3199 | LSE | ||
| 00:05:24 | 383.32 | 10 | O | 373.4 | 393.2 | 141,258 | 3198 | LSE | ||
| 00:05:22 | 383.203 | 20 | O | 373.4 | 393.2 | Sell | 141,248 | 3197 | LSE | |
| 00:05:22 | 383.285 | 14 | O | 373.4 | 393.2 | Sell | 141,228 | 3196 | LSE | |
| 00:05:21 | 383.256 | 60 | O | 373.4 | 393.2 | Sell | 141,214 | 3195 | LSE | |
| 00:05:20 | 383.17 | 130 | O | 373.4 | 393.2 | Sell | 141,154 | 3194 | LSE | |
| 00:05:20 | 383.387 | 25 | O | 373.4 | 393.2 | 141,024 | 3193 | LSE | ||
| 00:05:20 | 383.367 | 100 | O | 373.4 | 393.2 | 140,999 | 3192 | LSE | ||
| 00:05:20 | 383.37 | 100 | O | 373.4 | 393.2 | 140,899 | 3191 | LSE | ||
| 00:05:19 | 383.12 | 50 | O | 373.2 | 393.2 | Sell | 140,799 | 3190 | LSE | |
| 00:05:17 | 383.18 | 9 | O | 373.2 | 393.2 | Sell | 140,749 | 3189 | LSE | |
| 00:05:17 | 383.222 | 50 | O | 373.2 | 393.2 | Buy | 140,740 | 3188 | LSE | |
| 00:05:16 | 383.107 | 4 | O | 373.2 | 393.0 | 140,690 | 3187 | LSE | ||
| 00:05:13 | 382.997 | 2 | O | 373.2 | 393.0 | 140,686 | 3186 | LSE | ||
| 00:05:12 | 383.08 | 50 | O | 373.0 | 393.0 | 140,684 | 3185 | LSE | ||
| 00:05:11 | 385.45 | 29 | O | 373.2 | 393.0 | Buy | 140,634 | 3184 | LSE | |
| 00:05:10 | 382.786 | 2 | O | 373.2 | 392.8 | 140,605 | 3183 | LSE | ||
| 00:05:10 | 30569.91 | 5 | O | 373.0 | 392.8 | Buy | 140,603 | 3182 | LSE | |
| 00:05:05 | 382.594 | 25 | O | 372.8 | 392.6 | Sell | 140,598 | 3181 | LSE | |
| 00:05:05 | 382.593 | 190 | O | 372.8 | 392.6 | Sell | 140,573 | 3180 | LSE | |
| 00:05:03 | 382.616 | 100 | O | 372.8 | 392.6 | 140,383 | 3179 | LSE | ||
| 00:04:52 | 382.996 | 13 | O | 373.0 | 392.8 | 140,283 | 3178 | LSE | ||
| 00:04:49 | 383.0 | 20 | O | 373.0 | 393.0 | 140,270 | 3177 | LSE | ||
| 00:04:48 | 383.17 | 200 | O | 373.2 | 393.2 | 140,250 | 3176 | LSE | ||
| 00:04:48 | 383.185 | 50 | O | 373.2 | 393.2 | 140,050 | 3175 | LSE | ||
| 00:04:46 | 382.84 | 39 | O | 373.0 | 392.8 | Sell | 140,000 | 3174 | LSE | |
| 00:04:44 | 382.78 | 150 | O | 373.0 | 392.8 | 139,961 | 3173 | LSE | ||
| 00:04:42 | 382.75 | 50 | O | 372.8 | 392.8 | 139,811 | 3172 | LSE | ||
| 00:04:42 | 382.79 | 43 | O | 372.8 | 392.8 | 139,761 | 3171 | LSE | ||
| 00:04:42 | 382.789 | 17 | O | 372.8 | 392.8 | 139,718 | 3170 | LSE | ||
| 00:04:42 | 30567.763 | 5 | O | 373.0 | 392.8 | Buy | 139,701 | 3169 | LSE | |
| 00:04:41 | 382.817 | 6 | O | 373.0 | 392.8 | Sell | 139,696 | 3168 | LSE | |
| 00:04:41 | 382.735 | 10 | O | 373.0 | 392.8 | 139,690 | 3167 | LSE | ||
| 00:04:37 | 383.0 | 100 | O | 373.0 | 393.0 | 139,680 | 3166 | LSE | ||
| 00:04:35 | 382.75 | 115 | O | 373.0 | 393.0 | 139,580 | 3165 | LSE | ||
| 00:04:34 | 382.75 | 15 | O | 373.0 | 392.8 | 139,465 | 3164 | LSE | ||
| 00:04:34 | 382.89 | 15 | O | 373.0 | 392.8 | 139,450 | 3163 | LSE | ||
| 00:04:34 | 382.84 | 50 | O | 373.0 | 392.8 | 139,435 | 3162 | LSE | ||
| 00:04:34 | 382.753 | 6 | O | 373.0 | 392.8 | 139,385 | 3161 | LSE | ||
| 00:04:33 | 382.761 | 19 | O | 373.0 | 392.8 | Sell | 139,379 | 3160 | LSE | |
| 00:04:33 | 382.88 | 10 | O | 373.0 | 392.8 | 139,360 | 3159 | LSE | ||
| 00:04:32 | 382.826 | 40 | O | 373.0 | 392.8 | 139,350 | 3158 | LSE | ||
| 00:04:32 | 383.17 | 128 | O | 373.0 | 392.8 | Buy | 139,310 | 3157 | LSE | |
| 00:04:32 | 383.0 | 1 | O | 373.0 | 392.8 | Buy | 139,182 | 3156 | LSE | |
| 00:04:32 | 382.905 | 5 | O | 373.0 | 392.8 | 139,181 | 3155 | LSE | ||
| 00:04:32 | 382.864 | 10 | O | 373.0 | 392.8 | 139,176 | 3154 | LSE | ||
| 00:04:32 | 382.852 | 80 | O | 373.0 | 392.8 | 139,166 | 3153 | LSE | ||
| 00:04:32 | 382.84 | 200 | O | 373.0 | 392.8 | 139,086 | 3152 | LSE | ||
| 00:04:32 | 382.84 | 11 | O | 373.0 | 392.8 | 138,886 | 3151 | LSE |
