Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6451 - 6401 (03:11-03:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:11:48	382.24	1	O	372.4	392.2	Sell		295,303	6451	LSE
03:11:48	380.855	70	O	372.4	392.2	Sell		295,302	6450	LSE
03:11:46	380.822	40	O	372.4	392.2	Sell		295,232	6449	LSE
03:11:43	381.92	1	O	372.4	392.2	Sell		295,192	6448	LSE
03:11:43	380.925	1	O	372.4	392.2	Sell		295,191	6447	LSE
03:11:40	382.11	1	O	372.4	392.2	Sell		295,190	6446	LSE
03:11:40	382.01	10	O	372.4	392.2	Sell		295,189	6445	LSE
03:11:37	382.24	14	O	372.4	392.2	Sell		295,179	6444	LSE
03:11:32	380.912	32	O	372.4	392.2	Sell		295,165	6443	LSE
03:11:32	380.86	40	O	372.4	392.2	Sell		295,133	6442	LSE
03:11:32	380.872	11	O	372.4	392.2	Sell		295,093	6441	LSE
03:11:32	380.872	11	O	372.4	392.2	Sell		295,082	6440	LSE
03:11:31	381.0	2	O	372.4	392.2	Sell		295,071	6439	LSE
03:11:31	381.0	100	O	372.4	392.2	Sell		295,069	6438	LSE
03:11:29	381.059	40	O	372.4	392.2	Sell		294,969	6437	LSE
03:11:28	381.085	10	O	372.4	392.2	Sell		294,929	6436	LSE
03:11:24	381.02	83	O	372.4	392.2	Sell		294,919	6435	LSE
03:11:24	381.021	17	O	372.4	392.2	Sell		294,836	6434	LSE
03:11:21	381.069	10	O	372.4	392.2	Sell		294,819	6433	LSE
03:11:17	381.77	5	O	372.4	392.2	Sell		294,809	6432	LSE
03:11:13	381.062	200	O	372.4	392.2	Sell		294,804	6431	LSE
03:11:10	384.0	1	O	372.4	392.2	Buy		294,604	6430	LSE
03:11:10	381.08	50	O	372.4	392.2	Sell		294,603	6429	LSE
03:11:04	381.09	15	O	372.4	392.2	Sell		294,553	6428	LSE
03:11:03	382.18	4	O	372.4	392.2	Sell		294,538	6427	LSE
03:11:02	381.09	31	O	372.4	392.2	Sell		294,534	6426	LSE
03:10:59	384.12	1	O	372.4	392.2	Buy		294,503	6425	LSE
03:10:57	381.55	2	O	372.4	392.2	Sell		294,502	6424	LSE
03:10:50	381.87	7	O	372.4	392.2	Sell		294,500	6423	LSE
03:10:36	381.168	5	O	372.4	392.2	Sell		294,493	6422	LSE
03:10:34	381.08	85	O	372.4	392.2	Sell		294,488	6421	LSE
03:10:33	381.357	2	O	372.4	392.2	Sell		294,403	6420	LSE
03:10:33	381.082	20	O	372.4	392.2	Sell		294,401	6419	LSE
03:10:19	382.15	5	O	372.4	392.2	Sell		294,381	6418	LSE
03:10:18	382.38	1	O	372.4	392.2	Buy		294,376	6417	LSE
03:10:17	382.42	10	O	372.4	392.2	Buy		294,375	6416	LSE
03:10:17	381.62	1	O	372.4	392.2	Sell		294,365	6415	LSE
03:10:17	381.62	10	O	372.4	392.2	Sell		294,364	6414	LSE
03:10:16	381.62	2	O	372.4	392.2	Sell		294,354	6413	LSE
03:10:15	381.62	1	O	372.4	392.2	Sell		294,352	6412	LSE
03:10:10	381.32	5	O	372.4	392.2	Sell		294,351	6411	LSE
03:09:57	381.98	1	O	372.4	392.2	Sell		294,346	6410	LSE
03:09:50	382.08	1	O	372.4	392.2	Sell		294,345	6409	LSE
03:09:36	382.15	13	O	372.4	392.2	Sell		294,344	6408	LSE
03:09:31	381.3	99	O	372.4	392.2	Sell		294,331	6407	LSE
03:09:31	381.3	1	O	372.4	392.2	Sell		294,232	6406	LSE
03:09:29	382.07	2	O	372.4	392.2	Sell		294,231	6405	LSE
03:09:28	381.268	10	O	372.4	392.2	Sell		294,229	6404	LSE
03:09:25	381.94	10	O	372.4	392.2	Sell		294,219	6403	LSE
03:09:09	381.332	15	O	372.4	392.2	Sell		294,209	6402	LSE
03:08:53	381.47	27	O	372.4	392.2	Sell		294,194	6401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관