Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:08 | 381.819 | 17 | O | 372.4 | 392.2 | Sell | 247,752 | 5201 | LSE | |
| 01:36:08 | 381.806 | 100 | O | 372.4 | 392.2 | Sell | 247,735 | 5200 | LSE | |
| 01:36:05 | 381.75 | 23 | O | 372.4 | 392.2 | Sell | 247,635 | 5199 | LSE | |
| 01:36:05 | 381.749 | 17 | O | 372.4 | 392.2 | Sell | 247,612 | 5198 | LSE | |
| 01:36:05 | 381.736 | 100 | O | 372.4 | 392.2 | Sell | 247,595 | 5197 | LSE | |
| 01:35:53 | 381.582 | 5 | O | 372.4 | 392.2 | Sell | 247,495 | 5196 | LSE | |
| 01:35:52 | 381.66 | 5 | O | 372.4 | 392.2 | Sell | 247,490 | 5195 | LSE | |
| 01:35:52 | 384.89 | 1 | O | 372.4 | 392.2 | Buy | 247,485 | 5194 | LSE | |
| 01:35:49 | 381.543 | 100 | O | 372.4 | 392.2 | Sell | 247,484 | 5193 | LSE | |
| 01:35:49 | 381.542 | 50 | O | 372.4 | 392.2 | Sell | 247,384 | 5192 | LSE | |
| 01:35:48 | 381.63 | 25 | O | 372.4 | 392.2 | Sell | 247,334 | 5191 | LSE | |
| 01:35:47 | 381.59 | 1 | O | 372.4 | 392.2 | Sell | 247,309 | 5190 | LSE | |
| 01:35:44 | 30468.54 | 32 | O | 372.4 | 392.2 | Buy | 247,308 | 5189 | LSE | |
| 01:35:36 | 381.676 | 1 | O | 372.4 | 392.2 | Sell | 247,276 | 5188 | LSE | |
| 01:35:35 | 381.545 | 100 | O | 372.4 | 392.2 | Sell | 247,275 | 5187 | LSE | |
| 01:35:35 | 381.545 | 100 | O | 372.4 | 392.2 | Sell | 247,175 | 5186 | LSE | |
| 01:35:35 | 381.545 | 100 | O | 372.4 | 392.2 | Sell | 247,075 | 5185 | LSE | |
| 01:35:32 | 384.89 | 2 | O | 372.4 | 392.2 | Buy | 246,975 | 5184 | LSE | |
| 01:35:31 | 381.607 | 12 | O | 372.4 | 392.2 | Sell | 246,973 | 5183 | LSE | |
| 01:35:27 | 381.512 | 70 | O | 372.4 | 392.2 | Sell | 246,961 | 5182 | LSE | |
| 01:35:25 | 381.61 | 100 | O | 372.4 | 392.2 | Sell | 246,891 | 5181 | LSE | |
| 01:35:21 | 381.63 | 12 | O | 372.4 | 392.2 | Sell | 246,791 | 5180 | LSE | |
| 01:35:19 | 381.6 | 100 | O | 372.4 | 392.2 | Sell | 246,779 | 5179 | LSE | |
| 01:35:13 | 381.628 | 10 | O | 372.4 | 392.2 | Sell | 246,679 | 5178 | LSE | |
| 01:35:13 | 381.63 | 10 | O | 372.4 | 392.2 | Sell | 246,669 | 5177 | LSE | |
| 01:35:09 | 381.458 | 50 | O | 372.4 | 392.2 | Sell | 246,659 | 5176 | LSE | |
| 01:35:09 | 30456.338 | 80 | O | 372.4 | 392.2 | Buy | 246,609 | 5175 | LSE | |
| 01:35:05 | 384.56 | 4 | O | 372.4 | 392.2 | Buy | 246,529 | 5174 | LSE | |
| 01:35:03 | 30452.19 | 25 | O | 372.4 | 392.2 | Buy | 246,525 | 5173 | LSE | |
| 01:35:01 | 381.35 | 15 | O | 372.4 | 392.2 | Sell | 246,500 | 5172 | LSE | |
| 01:35:01 | 385.57 | 41 | O | 372.4 | 392.2 | Buy | 246,485 | 5171 | LSE | |
| 01:34:56 | 385.22 | 3 | O | 372.4 | 392.2 | Buy | 246,444 | 5170 | LSE | |
| 01:34:56 | 381.195 | 50 | O | 372.4 | 392.2 | Sell | 246,441 | 5169 | LSE | |
| 01:34:56 | 381.195 | 50 | O | 372.4 | 392.2 | Sell | 246,391 | 5168 | LSE | |
| 01:34:51 | 381.142 | 2 | O | 372.4 | 392.2 | Sell | 246,341 | 5167 | LSE | |
| 01:34:48 | 385.39 | 7 | O | 372.4 | 392.2 | Buy | 246,339 | 5166 | LSE | |
| 01:34:42 | 384.98 | 10 | O | 372.4 | 392.2 | Buy | 246,332 | 5165 | LSE | |
| 01:34:39 | 30446.44 | 10 | O | 372.4 | 392.2 | Buy | 246,322 | 5164 | LSE | |
| 01:34:39 | 385.28 | 3 | O | 372.4 | 392.2 | Buy | 246,312 | 5163 | LSE | |
| 01:34:36 | 381.046 | 1 | O | 372.4 | 392.2 | Sell | 246,309 | 5162 | LSE | |
| 01:34:28 | 381.169 | 1 | O | 372.4 | 392.2 | Sell | 246,308 | 5161 | LSE | |
| 01:34:25 | 384.2 | 1 | O | 372.4 | 392.2 | Buy | 246,307 | 5160 | LSE | |
| 01:34:12 | 385.77 | 6 | O | 372.4 | 392.2 | Buy | 246,306 | 5159 | LSE | |
| 01:34:08 | 381.01 | 100 | O | 372.4 | 392.2 | Sell | 246,300 | 5158 | LSE | |
| 01:34:06 | 385.82 | 7 | O | 372.4 | 392.2 | Buy | 246,200 | 5157 | LSE | |
| 01:34:02 | 385.4 | 10 | O | 372.4 | 392.2 | Buy | 246,193 | 5156 | LSE | |
| 01:34:02 | 385.9 | 5 | O | 372.4 | 392.2 | Buy | 246,183 | 5155 | LSE | |
| 01:33:59 | 381.108 | 15 | O | 372.4 | 392.2 | Sell | 246,178 | 5154 | LSE | |
| 01:33:59 | 385.55 | 12 | O | 372.4 | 392.2 | Buy | 246,163 | 5153 | LSE | |
| 01:33:57 | 381.082 | 30 | O | 372.4 | 392.2 | Sell | 246,151 | 5152 | LSE | |
| 01:33:53 | 381.082 | 20 | O | 372.4 | 392.2 | Sell | 246,121 | 5151 | LSE |
