Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:41 | 218.0 | 13 | O | 378.4 | 398.4 | 92,436 | 1701 | LSE | ||
| 17:33:41 | 218.0 | 50 | O | 378.4 | 398.4 | 92,423 | 1700 | LSE | ||
| 17:33:41 | 218.0 | 5 | O | 378.4 | 398.4 | 92,373 | 1699 | LSE | ||
| 17:33:41 | 218.0 | 1 | O | 378.4 | 398.4 | 92,368 | 1698 | LSE | ||
| 17:33:41 | 218.0 | 8 | O | 378.4 | 398.4 | 92,367 | 1697 | LSE | ||
| 17:33:41 | 218.0 | 9 | O | 378.4 | 398.4 | 92,359 | 1696 | LSE | ||
| 17:33:41 | 218.0 | 1 | O | 378.4 | 398.4 | 92,350 | 1695 | LSE | ||
| 17:33:41 | 218.0 | 24 | O | 378.4 | 398.4 | 92,349 | 1694 | LSE | ||
| 17:33:40 | 217.9 | 1 | O | 378.4 | 398.4 | 92,325 | 1693 | LSE | ||
| 17:33:40 | 217.865 | 1 | O | 378.4 | 398.4 | 92,324 | 1692 | LSE | ||
| 17:33:37 | 217.86 | 1 | O | 378.4 | 398.4 | 92,323 | 1691 | LSE | ||
| 17:33:37 | 217.87 | 23 | O | 378.4 | 398.4 | 92,322 | 1690 | LSE | ||
| 17:33:36 | 217.83 | 7 | O | 378.4 | 398.4 | 92,299 | 1689 | LSE | ||
| 17:33:36 | 217.8 | 1 | O | 378.4 | 398.4 | 92,292 | 1688 | LSE | ||
| 17:33:35 | 217.63 | 5 | O | 378.4 | 398.4 | 92,291 | 1687 | LSE | ||
| 17:33:35 | 217.618 | 1 | O | 378.4 | 398.4 | 92,286 | 1686 | LSE | ||
| 17:33:33 | 217.812 | 1 | O | 378.4 | 398.4 | 92,285 | 1685 | LSE | ||
| 17:33:33 | 217.767 | 1 | O | 378.4 | 398.4 | 92,284 | 1684 | LSE | ||
| 17:33:32 | 217.665 | 20 | O | 378.4 | 398.4 | 92,283 | 1683 | LSE | ||
| 17:33:30 | 217.686 | 2 | O | 378.4 | 398.4 | 92,263 | 1682 | LSE | ||
| 17:33:29 | 217.735 | 2 | O | 378.4 | 398.4 | 92,261 | 1681 | LSE | ||
| 17:33:28 | 217.659 | 1 | O | 378.4 | 398.4 | 92,259 | 1680 | LSE | ||
| 17:33:28 | 217.648 | 2 | O | 378.4 | 398.4 | 92,258 | 1679 | LSE | ||
| 17:33:27 | 217.649 | 1 | O | 378.4 | 398.4 | 92,256 | 1678 | LSE | ||
| 17:33:26 | 217.6 | 10 | O | 378.4 | 398.4 | 92,255 | 1677 | LSE | ||
| 17:33:24 | 217.575 | 10 | O | 378.4 | 398.4 | 92,245 | 1676 | LSE | ||
| 17:33:23 | 217.518 | 1 | O | 378.4 | 398.4 | 92,235 | 1675 | LSE | ||
| 17:33:23 | 217.5 | 3 | O | 378.4 | 398.4 | 92,234 | 1674 | LSE | ||
| 17:33:21 | 217.542 | 2 | O | 378.4 | 398.4 | 92,231 | 1673 | LSE | ||
| 17:33:19 | 217.53 | 2 | O | 378.4 | 398.4 | 92,229 | 1672 | LSE | ||
| 17:33:18 | 217.469 | 4 | O | 378.4 | 398.4 | 92,227 | 1671 | LSE | ||
| 17:33:17 | 217.405 | 3 | O | 378.4 | 398.4 | 92,223 | 1670 | LSE | ||
| 17:33:14 | 217.51 | 1 | O | 378.4 | 398.4 | 92,220 | 1669 | LSE | ||
| 17:33:14 | 217.53 | 1 | O | 378.4 | 398.4 | 92,219 | 1668 | LSE | ||
| 17:33:13 | 217.536 | 1 | O | 378.4 | 398.4 | 92,218 | 1667 | LSE | ||
| 17:33:12 | 217.485 | 3 | O | 378.4 | 398.4 | 92,217 | 1666 | LSE | ||
| 17:33:12 | 217.487 | 1 | O | 378.4 | 398.4 | 92,214 | 1665 | LSE | ||
| 17:33:11 | 217.5 | 3 | O | 378.4 | 398.4 | 92,213 | 1664 | LSE | ||
| 17:33:11 | 217.6 | 1 | O | 378.4 | 398.4 | 92,210 | 1663 | LSE | ||
| 17:33:11 | 217.66 | 1 | O | 378.4 | 398.4 | 92,209 | 1662 | LSE | ||
| 17:33:10 | 217.649 | 2 | O | 378.4 | 398.4 | 92,208 | 1661 | LSE | ||
| 17:33:10 | 217.61 | 1 | O | 378.4 | 398.4 | 92,206 | 1660 | LSE | ||
| 17:33:06 | 217.585 | 2 | O | 378.4 | 398.4 | 92,205 | 1659 | LSE | ||
| 17:33:05 | 217.66 | 2 | O | 378.4 | 398.4 | 92,203 | 1658 | LSE | ||
| 17:33:05 | 217.695 | 1 | O | 378.4 | 398.4 | 92,201 | 1657 | LSE | ||
| 17:33:04 | 217.719 | 62 | O | 378.4 | 398.4 | 92,200 | 1656 | LSE | ||
| 17:33:03 | 217.63 | 4 | O | 378.4 | 398.4 | 92,138 | 1655 | LSE | ||
| 17:33:01 | 217.585 | 5 | O | 378.4 | 398.4 | 92,134 | 1654 | LSE | ||
| 17:33:01 | 217.565 | 2 | O | 378.4 | 398.4 | 92,129 | 1653 | LSE | ||
| 17:33:00 | 217.567 | 33 | O | 378.4 | 398.4 | 92,127 | 1652 | LSE | ||
| 17:33:00 | 217.5 | 1 | O | 378.4 | 398.4 | 92,094 | 1651 | LSE |
