Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:26 | 392.96 | 1 | O | 380.0 | 393.4 | 36,594 | 601 | LSE | ||
| 15:00:26 | 392.938 | 1 | O | 380.0 | 393.4 | 36,593 | 600 | LSE | ||
| 15:00:26 | 392.877 | 16 | O | 380.0 | 393.4 | 36,592 | 599 | LSE | ||
| 15:00:26 | 392.792 | 5 | O | 380.0 | 393.4 | 36,576 | 598 | LSE | ||
| 15:00:26 | 392.747 | 4 | O | 380.0 | 393.4 | 36,571 | 597 | LSE | ||
| 15:00:26 | 392.841 | 52 | O | 380.0 | 393.4 | 36,567 | 596 | LSE | ||
| 15:00:26 | 392.5 | 2 | O | 380.0 | 393.4 | 36,515 | 595 | LSE | ||
| 15:00:26 | 392.49 | 12 | O | 380.0 | 393.4 | 36,513 | 594 | LSE | ||
| 15:00:26 | 392.513 | 5 | O | 380.0 | 393.4 | 36,501 | 593 | LSE | ||
| 15:00:26 | 392.347 | 3 | O | 380.0 | 393.4 | 36,496 | 592 | LSE | ||
| 15:00:26 | 392.347 | 3 | O | 380.0 | 393.4 | 36,493 | 591 | LSE | ||
| 15:00:26 | 388.93 | 100 | O | 380.0 | 393.4 | 36,490 | 590 | LSE | ||
| 15:00:26 | 388.928 | 1 | O | 380.0 | 393.4 | 36,390 | 589 | LSE | ||
| 15:00:26 | 388.94 | 100 | O | 380.0 | 393.4 | 36,389 | 588 | LSE | ||
| 15:00:26 | 388.91 | 30 | O | 380.0 | 393.4 | 36,289 | 587 | LSE | ||
| 15:00:26 | 388.825 | 53 | O | 380.0 | 393.4 | 36,259 | 586 | LSE | ||
| 15:00:26 | 388.825 | 47 | O | 380.0 | 393.4 | 36,206 | 585 | LSE | ||
| 15:00:26 | 388.825 | 100 | O | 380.0 | 393.4 | 36,159 | 584 | LSE | ||
| 15:00:26 | 388.782 | 40 | O | 380.0 | 393.4 | 36,059 | 583 | LSE | ||
| 15:00:26 | 388.745 | 140 | O | 380.0 | 393.4 | 36,019 | 582 | LSE | ||
| 15:00:26 | 388.712 | 10 | O | 380.0 | 393.4 | 35,879 | 581 | LSE | ||
| 15:00:26 | 388.75 | 100 | O | 380.0 | 393.4 | 35,869 | 580 | LSE | ||
| 15:00:26 | 392.598 | 1 | O | 380.0 | 393.4 | 35,769 | 579 | LSE | ||
| 15:00:26 | 392.557 | 2 | O | 380.0 | 393.4 | 35,768 | 578 | LSE | ||
| 15:00:26 | 392.559 | 1 | O | 380.0 | 393.4 | 35,766 | 577 | LSE | ||
| 15:00:26 | 388.722 | 1 | O | 380.0 | 393.4 | 35,765 | 576 | LSE | ||
| 15:00:25 | 388.73 | 50 | O | 380.0 | 393.4 | 35,764 | 575 | LSE | ||
| 15:00:25 | 388.76 | 50 | O | 380.0 | 393.4 | 35,714 | 574 | LSE | ||
| 15:00:25 | 388.26 | 5 | O | 380.0 | 393.4 | 35,664 | 573 | LSE | ||
| 15:00:25 | 388.1 | 30 | O | 380.0 | 393.4 | 35,659 | 572 | LSE | ||
| 15:00:25 | 392.312 | 23 | O | 380.0 | 393.4 | 35,629 | 571 | LSE | ||
| 15:00:25 | 392.467 | 1 | O | 380.0 | 393.4 | 35,606 | 570 | LSE | ||
| 15:00:25 | 392.449 | 1 | O | 380.0 | 393.4 | 35,605 | 569 | LSE | ||
| 15:00:25 | 392.449 | 20 | O | 380.0 | 393.4 | 35,604 | 568 | LSE | ||
| 15:00:25 | 392.46 | 1 | O | 380.0 | 393.4 | 35,584 | 567 | LSE | ||
| 15:00:25 | 392.573 | 1 | O | 380.0 | 393.4 | 35,583 | 566 | LSE | ||
| 15:00:25 | 392.559 | 2 | O | 380.0 | 393.4 | 35,582 | 565 | LSE | ||
| 15:00:25 | 392.543 | 15 | O | 380.0 | 393.4 | 35,580 | 564 | LSE | ||
| 15:00:25 | 392.54 | 1 | O | 380.0 | 393.4 | 35,565 | 563 | LSE | ||
| 15:00:25 | 392.122 | 20 | O | 380.0 | 393.4 | 35,564 | 562 | LSE | ||
| 15:00:25 | 392.2 | 60 | O | 380.0 | 393.4 | 35,544 | 561 | LSE | ||
| 15:00:25 | 392.145 | 100 | O | 380.0 | 393.4 | 35,484 | 560 | LSE | ||
| 15:00:25 | 392.138 | 6 | O | 380.0 | 393.4 | 35,384 | 559 | LSE | ||
| 15:00:25 | 392.155 | 1 | O | 380.0 | 393.4 | 35,378 | 558 | LSE | ||
| 15:00:25 | 392.192 | 4 | O | 380.0 | 393.4 | 35,377 | 557 | LSE | ||
| 15:00:25 | 392.111 | 2 | O | 380.0 | 393.4 | 35,373 | 556 | LSE | ||
| 15:00:25 | 391.922 | 8 | O | 380.0 | 393.4 | 35,371 | 555 | LSE | ||
| 15:00:25 | 391.727 | 37 | O | 380.0 | 393.4 | 35,363 | 554 | LSE | ||
| 15:00:25 | 387.77 | 100 | O | 380.0 | 393.4 | 35,326 | 553 | LSE | ||
| 15:00:25 | 387.925 | 70 | O | 380.0 | 393.4 | 35,226 | 552 | LSE | ||
| 15:00:25 | 387.76 | 50 | O | 380.0 | 393.4 | 35,156 | 551 | LSE |
