Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6351 - 6301 (03:02-02:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:02:16	381.928	100	O	372.4	392.2	Sell		292,291	6351	LSE
03:02:15	381.678	16	O	372.4	392.2	Sell		292,191	6350	LSE
03:02:15	381.771	1	O	372.4	392.2	Sell		292,175	6349	LSE
03:02:15	381.809	2	O	372.4	392.2	Sell		292,174	6348	LSE
03:02:14	381.88	100	O	372.4	392.2	Sell		292,172	6347	LSE
03:02:08	382.35	26	O	372.4	392.2	Buy		292,072	6346	LSE
03:01:58	381.5	1	O	372.4	392.2	Sell		292,046	6345	LSE
03:01:56	384.4	1	O	372.4	392.2	Buy		292,045	6344	LSE
03:01:42	381.791	18	O	372.4	392.2	Sell		292,044	6343	LSE
03:01:42	381.678	1	O	372.4	392.2	Sell		292,026	6342	LSE
03:01:34	381.14	1	O	372.4	392.2	Sell		292,025	6341	LSE
03:01:19	384.08	4	O	372.4	392.2	Buy		292,024	6340	LSE
03:01:16	381.6	16	O	372.4	392.2	Sell		292,020	6339	LSE
03:01:08	381.68	100	O	372.4	392.2	Sell		292,004	6338	LSE
03:01:03	381.79	3	O	372.4	392.2	Sell		291,904	6337	LSE
03:00:47	381.66	5	O	372.4	392.2	Sell		291,901	6336	LSE
03:00:47	381.66	9	O	372.4	392.2	Sell		291,896	6335	LSE
03:00:34	381.72	83	O	372.4	392.2	Sell		291,887	6334	LSE
03:00:34	381.721	17	O	372.4	392.2	Sell		291,804	6333	LSE
03:00:34	381.742	100	O	372.4	392.2	Sell		291,787	6332	LSE
03:00:33	381.774	3	O	372.4	392.2	Sell		291,687	6331	LSE
03:00:32	381.81	83	O	372.4	392.2	Sell		291,684	6330	LSE
03:00:32	381.811	17	O	372.4	392.2	Sell		291,601	6329	LSE
03:00:32	381.826	100	O	372.4	392.2	Sell		291,584	6328	LSE
03:00:31	383.4	52	O	372.4	392.2	Buy		291,484	6327	LSE
03:00:19	381.995	26	O	372.4	392.2	Sell		291,432	6326	LSE
03:00:13	381.64	2	O	372.4	392.2	Sell		291,406	6325	LSE
03:00:11	381.72	2	O	372.4	392.2	Sell		291,404	6324	LSE
03:00:05	381.989	7	O	372.4	392.2	Sell		291,402	6323	LSE
03:00:05	381.978	1	O	372.4	392.2	Sell		291,395	6322	LSE
02:59:53	381.947	2	O	372.4	392.2	Sell		291,394	6321	LSE
02:59:45	382.33	5	O	372.4	392.2	Buy		291,392	6320	LSE
02:59:45	382.106	5	O	372.4	392.2	Sell		291,387	6319	LSE
02:59:39	383.26	2	O	372.4	392.2	Buy		291,382	6318	LSE
02:59:36	383.26	1	O	372.4	392.2	Buy		291,380	6317	LSE
02:59:36	381.81	10	O	372.4	392.2	Sell		291,379	6316	LSE
02:59:36	381.81	10	O	372.4	392.2	Sell		291,369	6315	LSE
02:59:20	381.815	6	O	372.4	392.2	Sell		291,359	6314	LSE
02:59:15	381.86	20	O	372.4	392.2	Sell		291,353	6313	LSE
02:59:09	381.66	65	O	372.4	392.2	Sell		291,333	6312	LSE
02:59:09	381.94	1	O	372.4	392.2	Sell		291,268	6311	LSE
02:59:06	381.81	130	O	372.4	392.2	Sell		291,267	6310	LSE
02:58:53	381.828	100	O	372.4	392.2	Sell		291,137	6309	LSE
02:58:51	381.835	25	O	372.4	392.2	Sell		291,037	6308	LSE
02:58:46	382.03	50	O	372.4	392.2	Sell		291,012	6307	LSE
02:58:45	382.211	3	O	372.4	392.2	Sell		290,962	6306	LSE
02:58:45	382.177	57	O	372.4	392.2	Sell		290,959	6305	LSE
02:58:45	381.53	5	O	372.4	392.2	Sell		290,902	6304	LSE
02:58:43	382.068	136	O	372.4	392.2	Sell		290,897	6303	LSE
02:58:35	381.3	2	O	372.4	392.2	Sell		290,761	6302	LSE
02:58:31	382.01	120	O	372.4	392.2	Sell		290,759	6301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관