Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:27 | 382.397 | 73 | O | 372.4 | 392.4 | Sell | 230,501 | 4901 | LSE | |
| 01:16:24 | 30565.096 | 3 | O | 372.6 | 392.4 | 230,428 | 4900 | LSE | ||
| 01:16:17 | 382.55 | 100 | O | 372.6 | 392.4 | 230,425 | 4899 | LSE | ||
| 01:16:15 | 382.483 | 20 | O | 372.6 | 392.4 | Sell | 230,325 | 4898 | LSE | |
| 01:16:11 | 382.58 | 10 | O | 372.8 | 392.6 | Sell | 230,305 | 4897 | LSE | |
| 01:16:11 | 382.58 | 100 | O | 372.8 | 392.6 | Sell | 230,295 | 4896 | LSE | |
| 01:16:09 | 382.63 | 15 | O | 372.8 | 392.6 | 230,195 | 4895 | LSE | ||
| 01:16:06 | 382.67 | 104 | O | 372.8 | 392.6 | Sell | 230,180 | 4894 | LSE | |
| 01:16:06 | 382.67 | 896 | O | 372.8 | 392.6 | Sell | 230,076 | 4893 | LSE | |
| 01:16:05 | 382.68 | 50 | O | 372.8 | 392.6 | 229,180 | 4892 | LSE | ||
| 01:16:03 | 382.618 | 50 | O | 372.8 | 392.6 | Sell | 229,130 | 4891 | LSE | |
| 01:16:03 | 30565.892 | 1 | O | 372.8 | 392.4 | Buy | 229,080 | 4890 | LSE | |
| 01:15:58 | 382.462 | 210 | O | 372.6 | 392.4 | Sell | 229,079 | 4889 | LSE | |
| 01:15:54 | 382.433 | 40 | O | 372.6 | 392.4 | Sell | 228,869 | 4888 | LSE | |
| 01:15:52 | 382.432 | 100 | O | 372.6 | 392.4 | Sell | 228,829 | 4887 | LSE | |
| 01:15:51 | 382.46 | 30 | O | 372.6 | 392.4 | Sell | 228,729 | 4886 | LSE | |
| 01:15:47 | 382.462 | 15 | O | 372.6 | 392.4 | 228,699 | 4885 | LSE | ||
| 01:15:46 | 382.5 | 134 | O | 372.8 | 392.4 | Sell | 228,684 | 4884 | LSE | |
| 01:15:44 | 382.502 | 5 | O | 372.6 | 392.4 | Buy | 228,550 | 4883 | LSE | |
| 01:15:41 | 382.354 | 5 | O | 372.6 | 392.4 | Sell | 228,545 | 4882 | LSE | |
| 01:15:35 | 382.312 | 50 | O | 372.6 | 392.4 | 228,540 | 4881 | LSE | ||
| 01:15:35 | 382.332 | 3 | O | 372.6 | 392.4 | 228,490 | 4880 | LSE | ||
| 01:15:34 | 382.374 | 100 | O | 372.6 | 392.4 | 228,487 | 4879 | LSE | ||
| 01:15:34 | 382.439 | 50 | O | 372.6 | 392.4 | 228,387 | 4878 | LSE | ||
| 01:15:29 | 382.514 | 20 | O | 372.6 | 392.4 | Buy | 228,337 | 4877 | LSE | |
| 01:15:26 | 382.56 | 83 | O | 372.8 | 392.6 | 228,317 | 4876 | LSE | ||
| 01:15:26 | 382.561 | 17 | O | 372.8 | 392.6 | 228,234 | 4875 | LSE | ||
| 01:15:21 | 382.57 | 130 | O | 372.8 | 392.6 | Sell | 228,217 | 4874 | LSE | |
| 01:15:21 | 382.64 | 5 | O | 372.8 | 392.6 | Sell | 228,087 | 4873 | LSE | |
| 01:15:20 | 382.562 | 9 | O | 372.8 | 392.6 | Sell | 228,082 | 4872 | LSE | |
| 01:15:17 | 30583.62 | 535 | O | 372.8 | 392.6 | Buy | 228,073 | 4871 | LSE | |
| 01:15:17 | 384.68 | 14 | O | 372.8 | 392.6 | Buy | 227,538 | 4870 | LSE | |
| 01:15:10 | 382.59 | 1 | O | 372.8 | 392.6 | 227,524 | 4869 | LSE | ||
| 01:15:04 | 382.583 | 10 | O | 372.8 | 392.6 | Sell | 227,523 | 4868 | LSE | |
| 01:14:56 | 382.6 | 125 | O | 372.8 | 392.6 | Sell | 227,513 | 4867 | LSE | |
| 01:14:51 | 382.586 | 500 | O | 372.8 | 392.6 | Sell | 227,388 | 4866 | LSE | |
| 01:14:50 | 30587.71 | 20 | O | 372.8 | 392.6 | 226,888 | 4865 | LSE | ||
| 01:14:49 | 382.584 | 15 | O | 372.8 | 392.6 | Sell | 226,868 | 4864 | LSE | |
| 01:14:49 | 382.584 | 100 | O | 372.8 | 392.6 | 226,853 | 4863 | LSE | ||
| 01:14:47 | 385.28 | 1 | O | 372.8 | 392.6 | Buy | 226,753 | 4862 | LSE | |
| 01:14:46 | 384.99 | 2 | O | 372.8 | 392.6 | Buy | 226,752 | 4861 | LSE | |
| 01:14:46 | 382.655 | 100 | O | 372.8 | 392.6 | Sell | 226,750 | 4860 | LSE | |
| 01:14:43 | 382.639 | 20 | O | 372.8 | 392.6 | Sell | 226,650 | 4859 | LSE | |
| 01:14:43 | 382.62 | 21 | O | 372.8 | 392.6 | Sell | 226,630 | 4858 | LSE | |
| 01:14:43 | 382.62 | 29 | O | 372.8 | 392.6 | Sell | 226,609 | 4857 | LSE | |
| 01:14:43 | 382.62 | 50 | O | 372.8 | 392.6 | Sell | 226,580 | 4856 | LSE | |
| 01:14:43 | 382.62 | 100 | O | 372.8 | 392.6 | Sell | 226,530 | 4855 | LSE | |
| 01:14:41 | 382.82 | 25 | O | 372.8 | 392.6 | Buy | 226,430 | 4854 | LSE | |
| 01:14:40 | 382.69 | 83 | O | 372.8 | 392.6 | Sell | 226,405 | 4853 | LSE | |
| 01:14:40 | 382.691 | 17 | O | 372.8 | 392.6 | Sell | 226,322 | 4852 | LSE | |
| 01:14:40 | 382.696 | 100 | O | 372.8 | 392.6 | Sell | 226,305 | 4851 | LSE |
