Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:06 | 392.89 | 100 | O | 380.0 | 393.4 | 2,513 | 51 | LSE | ||
| 15:00:06 | 392.79 | 8 | O | 380.0 | 393.4 | 2,413 | 50 | LSE | ||
| 15:00:06 | 392.791 | 17 | O | 380.0 | 393.4 | 2,405 | 49 | LSE | ||
| 15:00:06 | 392.802 | 100 | O | 380.0 | 393.4 | 2,388 | 48 | LSE | ||
| 15:00:06 | 392.835 | 20 | O | 380.0 | 393.4 | 2,288 | 47 | LSE | ||
| 15:00:06 | 393.018 | 16 | O | 380.0 | 393.4 | 2,268 | 46 | LSE | ||
| 15:00:06 | 392.922 | 3 | O | 380.0 | 393.4 | 2,252 | 45 | LSE | ||
| 15:00:06 | 392.922 | 50 | O | 380.0 | 393.4 | 2,249 | 44 | LSE | ||
| 15:00:05 | 392.92 | 63 | O | 380.0 | 393.4 | 2,199 | 43 | LSE | ||
| 15:00:05 | 392.98 | 200 | O | 380.0 | 393.4 | 2,136 | 42 | LSE | ||
| 15:00:05 | 392.98 | 35 | O | 380.0 | 393.4 | 1,936 | 41 | LSE | ||
| 15:00:05 | 392.999 | 9 | O | 380.0 | 393.4 | 1,901 | 40 | LSE | ||
| 15:00:05 | 392.999 | 5 | O | 380.0 | 393.4 | 1,892 | 39 | LSE | ||
| 15:00:05 | 393.223 | 22 | O | 380.0 | 393.4 | 1,887 | 38 | LSE | ||
| 15:00:05 | 393.288 | 100 | O | 380.0 | 393.4 | 1,865 | 37 | LSE | ||
| 15:00:05 | 393.0 | 1 | O | 380.0 | 393.4 | 1,765 | 36 | LSE | ||
| 15:00:05 | 392.965 | 100 | O | 380.0 | 393.4 | 1,764 | 35 | LSE | ||
| 15:00:05 | 392.865 | 16 | O | 380.0 | 393.4 | 1,664 | 34 | LSE | ||
| 15:00:05 | 392.638 | 50 | O | 380.0 | 393.4 | 1,648 | 33 | LSE | ||
| 15:00:05 | 392.75 | 10 | O | 380.0 | 393.4 | 1,598 | 32 | LSE | ||
| 15:00:04 | 392.772 | 98 | O | 380.0 | 393.4 | 1,588 | 31 | LSE | ||
| 15:00:04 | 392.77 | 83 | O | 380.0 | 393.4 | 1,490 | 30 | LSE | ||
| 15:00:04 | 392.771 | 17 | O | 380.0 | 393.4 | 1,407 | 29 | LSE | ||
| 15:00:04 | 392.777 | 100 | O | 380.0 | 393.4 | 1,390 | 28 | LSE | ||
| 15:00:04 | 392.79 | 100 | O | 380.0 | 393.4 | 1,290 | 27 | LSE | ||
| 15:00:04 | 392.835 | 100 | O | 380.0 | 393.4 | 1,190 | 26 | LSE | ||
| 15:00:04 | 392.702 | 40 | O | 380.0 | 393.4 | 1,090 | 25 | LSE | ||
| 15:00:04 | 392.838 | 122 | O | 380.0 | 393.4 | 1,050 | 24 | LSE | ||
| 15:00:04 | 393.83 | 1 | O | 380.0 | 393.4 | 928 | 23 | LSE | ||
| 15:00:04 | 392.833 | 1 | O | 380.0 | 393.4 | 927 | 22 | LSE | ||
| 15:00:04 | 393.849 | 11 | O | 380.0 | 393.4 | 926 | 21 | LSE | ||
| 15:00:04 | 393.858 | 14 | O | 380.0 | 393.4 | 915 | 20 | LSE | ||
| 15:00:04 | 393.815 | 30 | O | 380.0 | 393.4 | 901 | 19 | LSE | ||
| 15:00:04 | 393.815 | 100 | O | 380.0 | 393.4 | 871 | 18 | LSE | ||
| 15:00:04 | 393.783 | 100 | O | 380.0 | 393.4 | 771 | 17 | LSE | ||
| 15:00:04 | 393.8 | 5 | O | 380.0 | 393.4 | 671 | 16 | LSE | ||
| 15:00:04 | 393.815 | 100 | O | 380.0 | 393.4 | 666 | 15 | LSE | ||
| 15:00:04 | 393.765 | 132 | O | 380.0 | 393.4 | 566 | 14 | LSE | ||
| 15:00:04 | 393.455 | 14 | O | 380.0 | 393.4 | 434 | 13 | LSE | ||
| 15:00:03 | 393.415 | 6 | O | 380.0 | 393.4 | 420 | 12 | LSE | ||
| 15:00:03 | 387.5 | 11 | O | 380.0 | 393.4 | 414 | 11 | LSE | ||
| 15:00:03 | 393.032 | 100 | O | 380.0 | 393.4 | 403 | 10 | LSE | ||
| 15:00:03 | 387.17 | 20 | O | 380.0 | 393.4 | 303 | 9 | LSE | ||
| 15:00:03 | 391.822 | 5 | O | 380.0 | 393.4 | 283 | 8 | LSE | ||
| 15:00:03 | 393.198 | 40 | O | 380.0 | 393.4 | 278 | 7 | LSE | ||
| 15:00:03 | 393.098 | 23 | O | 380.0 | 393.4 | 238 | 6 | LSE | ||
| 15:00:03 | 392.83 | 100 | O | 380.0 | 393.4 | 215 | 5 | LSE | ||
| 15:00:03 | 387.94 | 2 | O | 380.0 | 393.4 | 115 | 4 | LSE | ||
| 15:00:02 | 392.075 | 1 | O | 380.0 | 393.4 | 113 | 3 | LSE | ||
| 15:00:02 | 392.098 | 12 | O | 380.0 | 393.4 | 112 | 2 | LSE | ||
| 15:00:02 | 392.82 | 100 | O | 380.0 | 393.4 | 100 | 1 | LSE |
