Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:27 | 381.947 | 60 | O | 372.4 | 392.2 | Sell | 250,182 | 5251 | LSE | |
| 01:39:17 | 381.97 | 130 | O | 372.4 | 392.2 | Sell | 250,122 | 5250 | LSE | |
| 01:39:16 | 382.02 | 73 | O | 372.4 | 392.2 | Sell | 249,992 | 5249 | LSE | |
| 01:38:58 | 382.17 | 100 | O | 372.4 | 392.2 | Sell | 249,919 | 5248 | LSE | |
| 01:38:45 | 382.075 | 100 | O | 372.4 | 392.2 | Sell | 249,819 | 5247 | LSE | |
| 01:38:40 | 382.13 | 46 | O | 372.4 | 392.2 | Sell | 249,719 | 5246 | LSE | |
| 01:38:37 | 382.118 | 2 | O | 372.4 | 392.2 | Sell | 249,673 | 5245 | LSE | |
| 01:38:36 | 382.11 | 13 | O | 372.4 | 392.2 | Sell | 249,671 | 5244 | LSE | |
| 01:38:36 | 385.45 | 8 | O | 372.4 | 392.2 | Buy | 249,658 | 5243 | LSE | |
| 01:38:32 | 382.07 | 300 | O | 372.4 | 392.2 | Sell | 249,650 | 5242 | LSE | |
| 01:38:29 | 385.83 | 1 | O | 372.4 | 392.2 | Buy | 249,350 | 5241 | LSE | |
| 01:38:08 | 383.74 | 12 | O | 372.4 | 392.2 | Buy | 249,349 | 5240 | LSE | |
| 01:38:07 | 383.69 | 65 | O | 372.4 | 392.2 | Buy | 249,337 | 5239 | LSE | |
| 01:38:05 | 382.2 | 130 | O | 372.4 | 392.2 | Sell | 249,272 | 5238 | LSE | |
| 01:38:05 | 382.053 | 100 | O | 372.4 | 392.2 | Sell | 249,142 | 5237 | LSE | |
| 01:38:01 | 382.159 | 1 | O | 372.4 | 392.2 | Sell | 249,042 | 5236 | LSE | |
| 01:37:57 | 386.06 | 1 | O | 372.4 | 392.2 | Buy | 249,041 | 5235 | LSE | |
| 01:37:50 | 382.15 | 130 | O | 372.4 | 392.2 | Sell | 249,040 | 5234 | LSE | |
| 01:37:33 | 385.93 | 2 | O | 372.4 | 392.2 | Buy | 248,910 | 5233 | LSE | |
| 01:37:23 | 382.257 | 49 | O | 372.4 | 392.2 | Sell | 248,908 | 5232 | LSE | |
| 01:37:23 | 382.257 | 151 | O | 372.4 | 392.2 | Sell | 248,859 | 5231 | LSE | |
| 01:37:19 | 382.4 | 40 | O | 372.4 | 392.2 | Buy | 248,708 | 5230 | LSE | |
| 01:37:16 | 384.8 | 4 | O | 372.4 | 392.2 | Buy | 248,668 | 5229 | LSE | |
| 01:37:15 | 382.425 | 100 | O | 372.4 | 392.2 | Buy | 248,664 | 5228 | LSE | |
| 01:37:15 | 382.457 | 8 | O | 372.4 | 392.2 | Buy | 248,564 | 5227 | LSE | |
| 01:37:12 | 382.32 | 52 | O | 372.4 | 392.2 | Buy | 248,556 | 5226 | LSE | |
| 01:37:11 | 382.22 | 60 | O | 372.4 | 392.2 | Sell | 248,504 | 5225 | LSE | |
| 01:37:10 | 382.31 | 56 | O | 372.4 | 392.2 | Buy | 248,444 | 5224 | LSE | |
| 01:37:10 | 382.309 | 17 | O | 372.4 | 392.2 | Buy | 248,388 | 5223 | LSE | |
| 01:37:08 | 382.279 | 25 | O | 372.4 | 392.2 | Sell | 248,371 | 5222 | LSE | |
| 01:37:01 | 381.998 | 7 | O | 372.4 | 392.2 | Sell | 248,346 | 5221 | LSE | |
| 01:37:00 | 382.09 | 100 | O | 372.4 | 392.2 | Sell | 248,339 | 5220 | LSE | |
| 01:36:59 | 385.0 | 1 | O | 372.4 | 392.2 | Buy | 248,239 | 5219 | LSE | |
| 01:36:54 | 382.142 | 70 | O | 372.4 | 392.2 | Sell | 248,238 | 5218 | LSE | |
| 01:36:41 | 384.44 | 1 | O | 372.4 | 392.2 | Buy | 248,168 | 5217 | LSE | |
| 01:36:36 | 381.984 | 25 | O | 372.4 | 392.2 | Sell | 248,167 | 5216 | LSE | |
| 01:36:33 | 384.9 | 1 | O | 372.4 | 392.2 | Buy | 248,142 | 5215 | LSE | |
| 01:36:31 | 382.18 | 5 | O | 372.4 | 392.2 | Sell | 248,141 | 5214 | LSE | |
| 01:36:29 | 382.122 | 14 | O | 372.4 | 392.2 | Sell | 248,136 | 5213 | LSE | |
| 01:36:29 | 382.122 | 14 | O | 372.4 | 392.2 | Sell | 248,122 | 5212 | LSE | |
| 01:36:29 | 382.12 | 45 | O | 372.4 | 392.2 | Sell | 248,108 | 5211 | LSE | |
| 01:36:28 | 382.147 | 10 | O | 372.4 | 392.2 | Sell | 248,063 | 5210 | LSE | |
| 01:36:27 | 382.12 | 48 | O | 372.4 | 392.2 | Sell | 248,053 | 5209 | LSE | |
| 01:36:27 | 382.12 | 7 | O | 372.4 | 392.2 | Sell | 248,005 | 5208 | LSE | |
| 01:36:24 | 382.042 | 20 | O | 372.4 | 392.2 | Sell | 247,998 | 5207 | LSE | |
| 01:36:11 | 381.892 | 100 | O | 372.4 | 392.2 | Sell | 247,978 | 5206 | LSE | |
| 01:36:09 | 381.8 | 20 | O | 372.4 | 392.2 | Sell | 247,878 | 5205 | LSE | |
| 01:36:09 | 381.85 | 56 | O | 372.4 | 392.2 | Sell | 247,858 | 5204 | LSE | |
| 01:36:09 | 381.849 | 17 | O | 372.4 | 392.2 | Sell | 247,802 | 5203 | LSE | |
| 01:36:08 | 381.82 | 33 | O | 372.4 | 392.2 | Sell | 247,785 | 5202 | LSE | |
| 01:36:08 | 381.819 | 17 | O | 372.4 | 392.2 | Sell | 247,752 | 5201 | LSE |
