Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7401 - 7351 (04:02-03:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:02:15	382.4	2	O	372.4	392.2	Buy		346,914	7401	LSE
04:02:12	378.662	400	O	372.4	392.2	Sell		346,912	7400	LSE
04:02:09	378.86	50	O	372.4	392.2	Sell		346,512	7399	LSE
04:02:02	381.2	2	O	372.4	392.2	Sell		346,462	7398	LSE
04:02:01	379.11	100	O	372.4	392.2	Sell		346,460	7397	LSE
04:01:57	379.167	100	O	372.4	392.2	Sell		346,360	7396	LSE
04:01:56	379.14	200	O	372.4	392.2	Sell		346,260	7395	LSE
04:01:49	381.03	26	O	372.4	392.2	Sell		346,060	7394	LSE
04:01:45	381.53	2	O	372.4	392.2	Sell		346,034	7393	LSE
04:01:38	378.69	120	O	372.4	392.2	Sell		346,032	7392	LSE
04:01:38	378.687	50	O	372.4	392.2	Sell		345,912	7391	LSE
04:01:38	380.93	3	O	372.4	392.2	Sell		345,862	7390	LSE
04:01:36	378.65	100	O	372.4	392.2	Sell		345,859	7389	LSE
04:01:36	378.668	100	O	372.4	392.2	Sell		345,759	7388	LSE
04:01:34	378.66	40	O	372.4	392.2	Sell		345,659	7387	LSE
04:01:31	378.664	40	O	372.4	392.2	Sell		345,619	7386	LSE
04:01:30	380.95	50	O	372.4	392.2	Sell		345,579	7385	LSE
04:01:30	378.754	100	O	372.4	392.2	Sell		345,529	7384	LSE
04:01:30	378.762	200	O	372.4	392.2	Sell		345,429	7383	LSE
04:01:29	378.802	100	O	372.4	392.2	Sell		345,229	7382	LSE
04:01:21	379.022	50	O	372.4	392.2	Sell		345,129	7381	LSE
04:01:01	379.217	100	O	372.4	392.2	Sell		345,079	7380	LSE
04:00:55	381.84	2	O	372.4	392.2	Sell		344,979	7379	LSE
04:00:50	380.97	3	O	372.4	392.2	Sell		344,977	7378	LSE
04:00:49	379.0	100	O	372.4	392.2	Sell		344,974	7377	LSE
04:00:44	380.97	13	O	372.4	392.2	Sell		344,874	7376	LSE
04:00:42	379.052	38	O	372.4	392.2	Sell		344,861	7375	LSE
04:00:40	381.6	10	O	372.4	392.2	Sell		344,823	7374	LSE
04:00:38	379.103	200	O	372.4	392.2	Sell		344,813	7373	LSE
04:00:28	380.957	4	O	372.4	392.2	Sell		344,613	7372	LSE
04:00:19	382.03	12	O	372.4	392.2	Sell		344,609	7371	LSE
04:00:19	382.03	5	O	372.4	392.2	Sell		344,597	7370	LSE
04:00:17	379.17	3	O	372.4	392.2	Sell		344,592	7369	LSE
04:00:17	380.8	31	O	372.4	392.2	Sell		344,589	7368	LSE
04:00:15	379.155	100	O	372.4	392.2	Sell		344,558	7367	LSE
04:00:13	380.85	22	O	372.4	392.2	Sell		344,458	7366	LSE
04:00:09	382.0	2	O	372.4	392.2	Sell		344,436	7365	LSE
04:00:07	378.866	100	O	372.4	392.2	Sell		344,434	7364	LSE
04:00:07	378.868	100	O	372.4	392.2	Sell		344,334	7363	LSE
04:00:05	381.85	2	O	372.4	392.2	Sell		344,234	7362	LSE
04:00:04	378.752	8	O	372.4	392.2	Sell		344,232	7361	LSE
04:00:02	378.83	50	O	372.4	392.2	Sell		344,224	7360	LSE
04:00:00	378.805	5	O	372.4	392.2	Sell		344,174	7359	LSE
03:59:58	380.6	1	O	372.4	392.2	Sell		344,169	7358	LSE
03:59:57	381.67	3	O	372.4	392.2	Sell		344,168	7357	LSE
03:59:54	381.08	1	O	372.4	392.2	Sell		344,165	7356	LSE
03:59:51	379.0	1	O	372.4	392.2	Sell		344,164	7355	LSE
03:59:49	378.81	50	O	372.4	392.2	Sell		344,163	7354	LSE
03:59:47	378.894	400	O	372.4	392.2	Sell		344,113	7353	LSE
03:59:46	380.68	1	O	372.4	392.2	Sell		343,713	7352	LSE
03:59:45	381.62	7	O	372.4	392.2	Sell		343,712	7351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관