Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7501 - 7451 (04:06-04:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:06:12	379.24	10	O	372.4	392.2	Sell		349,058	7501	LSE
04:06:07	380.51	2	O	372.4	392.2	Sell		349,048	7500	LSE
04:06:06	380.577	1	O	372.4	392.2	Sell		349,046	7499	LSE
04:06:05	379.35	5	O	372.4	392.2	Sell		349,045	7498	LSE
04:05:59	379.232	30	O	372.4	392.2	Sell		349,040	7497	LSE
04:05:57	380.7	7	O	372.4	392.2	Sell		349,010	7496	LSE
04:05:57	379.25	172	O	372.4	392.2	Sell		349,003	7495	LSE
04:05:56	380.37	5	O	372.4	392.2	Sell		348,831	7494	LSE
04:05:54	379.31	50	O	372.4	392.2	Sell		348,826	7493	LSE
04:05:53	379.31	108	O	372.4	392.2	Sell		348,776	7492	LSE
04:05:51	378.67	2	O	372.4	392.2	Sell		348,668	7491	LSE
04:05:50	379.71	2	O	372.4	392.2	Sell		348,666	7490	LSE
04:05:50	379.71	2	O	372.4	392.2	Sell		348,664	7489	LSE
04:05:50	379.71	1	O	372.4	392.2	Sell		348,662	7488	LSE
04:05:48	379.71	1	O	372.4	392.2	Sell		348,661	7487	LSE
04:05:47	379.466	24	O	372.4	392.2	Sell		348,660	7486	LSE
04:05:46	380.25	8	O	372.4	392.2	Sell		348,636	7485	LSE
04:05:46	380.0	2	O	372.4	392.2	Sell		348,628	7484	LSE
04:05:46	379.398	100	O	372.4	392.2	Sell		348,626	7483	LSE
04:05:45	380.0	1	O	372.4	392.2	Sell		348,526	7482	LSE
04:05:43	378.87	2	O	372.4	392.2	Sell		348,525	7481	LSE
04:05:39	382.43	3	O	372.4	392.2	Buy		348,523	7480	LSE
04:05:38	379.34	15	O	372.4	392.2	Sell		348,520	7479	LSE
04:05:37	379.33	65	O	372.4	392.2	Sell		348,505	7478	LSE
04:05:34	378.9	1	O	372.4	392.2	Sell		348,440	7477	LSE
04:05:31	380.39	8	O	372.4	392.2	Sell		348,439	7476	LSE
04:05:29	380.45	2	O	372.4	392.2	Sell		348,431	7475	LSE
04:05:29	379.12	50	O	372.4	392.2	Sell		348,429	7474	LSE
04:05:26	379.045	1	O	372.4	392.2	Sell		348,379	7473	LSE
04:05:22	380.35	8	O	372.4	392.2	Sell		348,378	7472	LSE
04:05:22	380.5	5	O	372.4	392.2	Sell		348,370	7471	LSE
04:05:19	380.67	8	O	372.4	392.2	Sell		348,365	7470	LSE
04:05:17	382.37	2	O	372.4	392.2	Buy		348,357	7469	LSE
04:05:16	379.108	100	O	372.4	392.2	Sell		348,355	7468	LSE
04:05:14	380.68	8	O	372.4	392.2	Sell		348,255	7467	LSE
04:05:14	380.697	1	O	372.4	392.2	Sell		348,247	7466	LSE
04:05:13	379.05	28	O	372.4	392.2	Sell		348,246	7465	LSE
04:05:12	379.12	26	O	372.4	392.2	Sell		348,218	7464	LSE
04:05:08	381.06	8	O	372.4	392.2	Sell		348,192	7463	LSE
04:05:03	378.91	20	O	372.4	392.2	Sell		348,184	7462	LSE
04:05:02	378.965	20	O	372.4	392.2	Sell		348,164	7461	LSE
04:04:57	380.31	5	O	372.4	392.2	Sell		348,144	7460	LSE
04:04:57	380.9	1	O	372.4	392.2	Sell		348,139	7459	LSE
04:04:55	379.066	1	O	372.4	392.2	Sell		348,138	7458	LSE
04:04:55	379.063	4	O	372.4	392.2	Sell		348,137	7457	LSE
04:04:54	378.97	100	O	372.4	392.2	Sell		348,133	7456	LSE
04:04:53	381.04	1	O	372.4	392.2	Sell		348,033	7455	LSE
04:04:52	381.73	1	O	372.4	392.2	Sell		348,032	7454	LSE
04:04:48	382.34	10	O	372.4	392.2	Buy		348,031	7453	LSE
04:04:48	379.06	70	O	372.4	392.2	Sell		348,021	7452	LSE
04:04:46	381.69	1	O	372.4	392.2	Sell		347,951	7451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관