Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5751 - 5701 (02:14-02:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:14:32	382.063	9	O	372.4	392.2	Sell		274,085	5751	LSE
02:14:23	381.16	1	O	372.4	392.2	Sell		274,076	5750	LSE
02:14:20	384.04	130	O	372.4	392.2	Buy		274,075	5749	LSE
02:14:15	382.08	6	O	372.4	392.2	Sell		273,945	5748	LSE
02:13:58	381.81	6	O	372.4	392.2	Sell		273,939	5747	LSE
02:13:56	381.37	1	O	372.4	392.2	Sell		273,933	5746	LSE
02:13:49	381.35	6	O	372.4	392.2	Sell		273,932	5745	LSE
02:13:37	383.95	30	O	372.4	392.2	Buy		273,926	5744	LSE
02:13:28	381.64	1	O	372.4	392.2	Sell		273,896	5743	LSE
02:13:27	382.38	5	O	372.4	392.2	Buy		273,895	5742	LSE
02:13:27	383.985	6	O	372.4	392.2	Buy		273,890	5741	LSE
02:13:22	381.88	1	O	372.4	392.2	Sell		273,884	5740	LSE
02:13:18	384.135	2	O	372.4	392.2	Buy		273,883	5739	LSE
02:13:14	30673.605	4	O	372.4	392.2	Buy		273,881	5738	LSE
02:13:06	382.43	1	O	372.4	392.2	Buy		273,877	5737	LSE
02:12:59	381.54	11	O	372.4	392.2	Sell		273,876	5736	LSE
02:12:55	381.48	4	O	372.4	392.2	Sell		273,865	5735	LSE
02:12:54	383.94	47	O	372.4	392.2	Buy		273,861	5734	LSE
02:12:51	381.39	2	O	372.4	392.2	Sell		273,814	5733	LSE
02:12:49	383.873	50	O	372.4	392.2	Buy		273,812	5732	LSE
02:12:47	383.87	130	O	372.4	392.2	Buy		273,762	5731	LSE
02:12:40	30687.552	490	O	372.4	392.2	Buy		273,632	5730	LSE
02:12:35	381.29	4	O	372.4	392.2	Sell		273,142	5729	LSE
02:12:34	30693.74	45	O	372.4	392.2	Buy		273,138	5728	LSE
02:12:28	381.42	2	O	372.4	392.2	Sell		273,093	5727	LSE
02:12:24	384.085	6	O	372.4	392.2	Buy		273,091	5726	LSE
02:12:18	384.113	100	O	372.4	392.2	Buy		273,085	5725	LSE
02:12:04	384.512	2	O	372.4	392.2	Buy		272,985	5724	LSE
02:11:53	381.97	1	O	372.4	392.2	Sell		272,983	5723	LSE
02:11:53	381.64	2	O	372.4	392.2	Sell		272,982	5722	LSE
02:11:46	30708.598	7	O	372.4	392.2	Buy		272,980	5721	LSE
02:10:57	384.24	1	O	372.4	392.2	Buy		272,973	5720	LSE
02:10:51	384.208	20	O	372.4	392.2	Buy		272,972	5719	LSE
02:10:46	384.205	7	O	372.4	392.2	Buy		272,952	5718	LSE
02:10:40	384.17	60	O	372.4	392.2	Buy		272,945	5717	LSE
02:10:40	381.95	1	O	372.4	392.2	Sell		272,885	5716	LSE
02:10:37	381.95	1	O	372.4	392.2	Sell		272,884	5715	LSE
02:10:36	384.207	60	O	372.4	392.2	Buy		272,883	5714	LSE
02:10:32	381.95	4	O	372.4	392.2	Sell		272,823	5713	LSE
02:10:29	381.91	1	O	372.4	392.2	Sell		272,819	5712	LSE
02:10:29	381.77	1	O	372.4	392.2	Sell		272,818	5711	LSE
02:10:26	381.76	2	O	372.4	392.2	Sell		272,817	5710	LSE
02:10:26	384.29	2	O	372.4	392.2	Buy		272,815	5709	LSE
02:10:15	384.2	40	O	372.4	392.2	Buy		272,813	5708	LSE
02:10:10	382.33	2	O	372.4	392.2	Buy		272,773	5707	LSE
02:10:09	382.01	1	O	372.4	392.2	Sell		272,771	5706	LSE
02:10:08	383.01	1	O	372.4	392.2	Buy		272,770	5705	LSE
02:10:08	384.287	100	O	372.4	392.2	Buy		272,769	5704	LSE
02:10:08	381.71	2	O	372.4	392.2	Sell		272,669	5703	LSE
02:10:08	384.23	3	O	372.4	392.2	Buy		272,667	5702	LSE
02:10:06	381.64	4	O	372.4	392.2	Sell		272,664	5701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관