Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 7551 - 7501 (04:09-04:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:09:13	379.153	5	O	372.4	392.2	Sell		350,209	7551	LSE
04:09:10	379.13	100	O	372.4	392.2	Sell		350,204	7550	LSE
04:09:07	381.79	6	O	372.4	392.2	Sell		350,104	7549	LSE
04:09:06	381.81	6	O	372.4	392.2	Sell		350,098	7548	LSE
04:09:06	380.42	1	O	372.4	392.2	Sell		350,092	7547	LSE
04:09:06	380.28	5	O	372.4	392.2	Sell		350,091	7546	LSE
04:09:04	379.022	20	O	372.4	392.2	Sell		350,086	7545	LSE
04:08:54	379.17	6	O	372.4	392.2	Sell		350,066	7544	LSE
04:08:52	380.396	1	O	372.4	392.2	Sell		350,060	7543	LSE
04:08:50	379.132	100	O	372.4	392.2	Sell		350,059	7542	LSE
04:08:42	380.507	1	O	372.4	392.2	Sell		349,959	7541	LSE
04:08:26	381.17	5	O	372.4	392.2	Sell		349,958	7540	LSE
04:08:26	379.11	1	O	372.4	392.2	Sell		349,953	7539	LSE
04:08:23	379.45	10	O	372.4	392.2	Sell		349,952	7538	LSE
04:08:21	379.477	80	O	372.4	392.2	Sell		349,942	7537	LSE
04:08:21	379.48	80	O	372.4	392.2	Sell		349,862	7536	LSE
04:08:16	379.277	14	O	372.4	392.2	Sell		349,782	7535	LSE
04:08:16	380.94	1	O	372.4	392.2	Sell		349,768	7534	LSE
04:08:08	379.3	2	O	372.4	392.2	Sell		349,767	7533	LSE
04:08:08	379.3	3	O	372.4	392.2	Sell		349,765	7532	LSE
04:08:03	380.44	1	O	372.4	392.2	Sell		349,762	7531	LSE
04:07:51	379.328	10	O	372.4	392.2	Sell		349,761	7530	LSE
04:07:42	379.34	13	O	372.4	392.2	Sell		349,751	7529	LSE
04:07:42	379.325	2	O	372.4	392.2	Sell		349,738	7528	LSE
04:07:29	380.48	19	O	372.4	392.2	Sell		349,736	7527	LSE
04:07:29	380.48	78	O	372.4	392.2	Sell		349,717	7526	LSE
04:07:22	378.26	2	O	372.4	392.2	Sell		349,639	7525	LSE
04:07:09	379.364	1	O	372.4	392.2	Sell		349,637	7524	LSE
04:07:03	379.319	1	O	372.4	392.2	Sell		349,636	7523	LSE
04:06:55	379.281	15	O	372.4	392.2	Sell		349,635	7522	LSE
04:06:46	381.4	34	O	372.4	392.2	Sell		349,620	7521	LSE
04:06:44	379.707	1	O	372.4	392.2	Sell		349,586	7520	LSE
04:06:41	379.268	4	O	372.4	392.2	Sell		349,585	7519	LSE
04:06:39	379.222	60	O	372.4	392.2	Sell		349,581	7518	LSE
04:06:39	380.56	8	O	372.4	392.2	Sell		349,521	7517	LSE
04:06:37	381.48	34	O	372.4	392.2	Sell		349,513	7516	LSE
04:06:37	378.29	10	O	372.4	392.2	Sell		349,479	7515	LSE
04:06:36	379.71	2	O	372.4	392.2	Sell		349,469	7514	LSE
04:06:36	379.71	3	O	372.4	392.2	Sell		349,467	7513	LSE
04:06:35	379.62	5	O	372.4	392.2	Sell		349,464	7512	LSE
04:06:35	379.71	1	O	372.4	392.2	Sell		349,459	7511	LSE
04:06:32	379.278	10	O	372.4	392.2	Sell		349,458	7510	LSE
04:06:27	380.31	9	O	372.4	392.2	Sell		349,448	7509	LSE
04:06:27	379.162	8	O	372.4	392.2	Sell		349,439	7508	LSE
04:06:26	380.07	8	O	372.4	392.2	Sell		349,431	7507	LSE
04:06:25	380.38	7	O	372.4	392.2	Sell		349,423	7506	LSE
04:06:25	379.135	100	O	372.4	392.2	Sell		349,416	7505	LSE
04:06:25	379.135	150	O	372.4	392.2	Sell		349,316	7504	LSE
04:06:15	380.29	8	O	372.4	392.2	Sell		349,166	7503	LSE
04:06:15	379.116	100	O	372.4	392.2	Sell		349,158	7502	LSE
04:06:12	379.24	10	O	372.4	392.2	Sell		349,058	7501	LSE

Equity Commonwealth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관