Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2851 - 2801 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:43	385.106	75	O	375.2	393.4	Buy		127,081	2851	LSE
23:52:39	386.91	1	O	375.0	393.4			127,006	2850	LSE
23:52:38	386.91	1	O	375.0	393.4			127,005	2849	LSE
23:52:35	386.79	19	O	375.0	393.4	Buy		127,004	2848	LSE
23:52:33	386.91	5	O	375.0	393.4	Buy		126,985	2847	LSE
23:52:32	30749.122	2	O	375.0	393.4	Buy		126,980	2846	LSE
23:52:29	384.71	35	O	374.8	393.4	Buy		126,978	2845	LSE
23:52:29	384.69	1	O	374.8	393.4	Buy		126,943	2844	LSE
23:52:24	386.79	1	O	374.8	393.4	Buy		126,942	2843	LSE
23:52:23	384.626	18	O	374.8	393.4	Buy		126,941	2842	LSE
23:52:23	384.628	16	O	374.8	393.4	Buy		126,923	2841	LSE
23:52:20	384.649	1	O	374.8	393.4	Buy		126,907	2840	LSE
23:52:19	386.91	1	O	374.8	393.4	Buy		126,906	2839	LSE
23:52:18	384.717	5	O	374.8	393.4	Buy		126,905	2838	LSE
23:52:17	386.82	1	O	374.8	393.4	Buy		126,900	2837	LSE
23:52:16	386.47	1	O	374.8	393.4	Buy		126,899	2836	LSE
23:52:16	386.77	1	O	374.8	393.4	Buy		126,898	2835	LSE
23:52:16	30767.96	14	O	374.8	393.4	Buy		126,897	2834	LSE
23:52:15	384.841	1	O	374.8	393.4	Buy		126,883	2833	LSE
23:52:15	384.714	10	O	374.8	393.4	Buy		126,882	2832	LSE
23:52:14	30779.95	93	O	375.0	393.4	Buy		126,872	2831	LSE
23:52:14	386.91	2	O	374.8	393.4			126,779	2830	LSE
23:52:11	386.77	1	O	375.0	393.4	Buy		126,777	2829	LSE
23:52:11	386.79	6	O	375.0	393.4	Buy		126,776	2828	LSE
23:52:10	384.884	6	O	375.0	393.4	Buy		126,770	2827	LSE
23:52:10	384.987	5	O	375.0	393.4	Buy		126,764	2826	LSE
23:52:09	386.91	3	O	375.0	393.4	Buy		126,759	2825	LSE
23:52:04	386.91	1	O	375.0	393.4	Buy		126,756	2824	LSE
23:52:03	386.91	1	O	374.8	393.4	Buy		126,755	2823	LSE
23:52:01	30737.929	15	O	374.8	393.4	Buy		126,754	2822	LSE
23:52:01	386.82	1	O	374.8	393.4	Buy		126,739	2821	LSE
23:52:00	386.77	3	O	374.8	393.4	Buy		126,738	2820	LSE
23:52:00	384.678	20	O	374.6	393.4			126,735	2819	LSE
23:51:58	384.636	1	O	374.6	393.4	Buy		126,715	2818	LSE
23:51:53	386.77	2	O	374.8	393.4	Buy		126,714	2817	LSE
23:51:53	386.91	2	O	374.8	393.4	Buy		126,712	2816	LSE
23:51:53	386.91	51	O	374.8	393.4	Buy		126,710	2815	LSE
23:51:51	386.77	1	O	374.8	393.4	Buy		126,659	2814	LSE
23:51:47	386.79	2	O	375.0	393.4	Buy		126,658	2813	LSE
23:51:47	384.8	95	O	375.0	393.4	Buy		126,656	2812	LSE
23:51:46	386.77	6	O	375.0	393.4	Buy		126,561	2811	LSE
23:51:46	384.801	100	O	375.0	393.4			126,555	2810	LSE
23:51:43	384.833	1	O	375.0	393.4			126,455	2809	LSE
23:51:42	386.91	3	O	375.0	393.4			126,454	2808	LSE
23:51:38	384.93	16	O	375.2	393.4	Buy		126,451	2807	LSE
23:51:37	384.914	200	O	375.0	393.4			126,435	2806	LSE
23:51:37	386.91	1	O	375.2	393.4	Buy		126,235	2805	LSE
23:51:35	386.91	4	O	375.2	393.4			126,234	2804	LSE
23:51:34	386.79	20	O	375.2	393.4	Buy		126,230	2803	LSE
23:51:31	385.27	30	O	375.2	393.4	Buy		126,210	2802	LSE
23:51:30	385.065	100	O	375.2	393.4	Buy		126,180	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관