Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 31076.682 | 15 | O | 380.0 | 393.4 | 81,110 | 1251 | LSE | ||
| 16:15:11 | 31464.627 | 12 | O | 380.0 | 393.4 | 81,095 | 1250 | LSE | ||
| 16:15:11 | 31290.707 | 92 | O | 380.0 | 393.4 | 81,083 | 1249 | LSE | ||
| 16:15:11 | 30985.558 | 1 | O | 380.0 | 393.4 | 80,991 | 1248 | LSE | ||
| 16:15:11 | 30917.214 | 1 | O | 380.0 | 393.4 | 80,990 | 1247 | LSE | ||
| 16:15:11 | 30904.034 | 7 | O | 380.0 | 393.4 | 80,989 | 1246 | LSE | ||
| 16:15:11 | 30981.417 | 1 | O | 380.0 | 393.4 | 80,982 | 1245 | LSE | ||
| 16:15:11 | 31000.059 | 6 | O | 380.0 | 393.4 | 80,981 | 1244 | LSE | ||
| 16:15:11 | 31010.589 | 7 | O | 380.0 | 393.4 | 80,975 | 1243 | LSE | ||
| 16:15:11 | 31016.794 | 15 | O | 380.0 | 393.4 | 80,968 | 1242 | LSE | ||
| 16:15:11 | 30724.915 | 2 | O | 380.0 | 393.4 | 80,953 | 1241 | LSE | ||
| 16:15:11 | 30797.011 | 80 | O | 380.0 | 393.4 | 80,951 | 1240 | LSE | ||
| 16:15:11 | 30913.349 | 15 | O | 380.0 | 393.4 | 80,871 | 1239 | LSE | ||
| 16:15:10 | 30701.46 | 15 | O | 380.0 | 393.4 | 80,856 | 1238 | LSE | ||
| 16:15:10 | 30792.83 | 15 | O | 380.0 | 393.4 | 80,841 | 1237 | LSE | ||
| 16:15:10 | 30772.96 | 13 | O | 380.0 | 393.4 | 80,826 | 1236 | LSE | ||
| 16:15:10 | 30760.14 | 2 | O | 380.0 | 393.4 | 80,813 | 1235 | LSE | ||
| 16:15:10 | 30761.74 | 3 | O | 380.0 | 393.4 | 80,811 | 1234 | LSE | ||
| 16:15:10 | 30762.54 | 6 | O | 380.0 | 393.4 | 80,808 | 1233 | LSE | ||
| 16:15:10 | 30990.173 | 13 | O | 380.0 | 393.4 | 80,802 | 1232 | LSE | ||
| 16:15:10 | 30917.407 | 9 | O | 380.0 | 393.4 | 80,789 | 1231 | LSE | ||
| 16:15:10 | 30759.193 | 55 | O | 380.0 | 393.4 | 80,780 | 1230 | LSE | ||
| 16:15:10 | 30783.23 | 2 | O | 380.0 | 393.4 | 80,725 | 1229 | LSE | ||
| 16:15:10 | 30768.645 | 55 | O | 380.0 | 393.4 | 80,723 | 1228 | LSE | ||
| 16:15:10 | 30677.192 | 2 | O | 380.0 | 393.4 | 80,668 | 1227 | LSE | ||
| 16:15:10 | 30760.46 | 16 | O | 380.0 | 393.4 | 80,666 | 1226 | LSE | ||
| 16:15:10 | 30749.578 | 9 | O | 380.0 | 393.4 | 80,650 | 1225 | LSE | ||
| 16:15:10 | 30759.995 | 14 | O | 380.0 | 393.4 | 80,641 | 1224 | LSE | ||
| 16:15:10 | 30772.013 | 5 | O | 380.0 | 393.4 | 80,627 | 1223 | LSE | ||
| 16:15:10 | 30879.386 | 7 | O | 380.0 | 393.4 | 80,622 | 1222 | LSE | ||
| 16:15:10 | 30952.376 | 12 | O | 380.0 | 393.4 | 80,615 | 1221 | LSE | ||
| 16:15:10 | 30944.369 | 22 | O | 380.0 | 393.4 | 80,603 | 1220 | LSE | ||
| 16:15:09 | 392.102 | 6422 | O | 380.0 | 393.4 | 80,581 | 1219 | LSE | ||
| 16:06:46 | 388.7 | 9 | O | 380.0 | 393.4 | Buy | 74,159 | 1218 | LSE | |
| 16:06:42 | 388.7 | 17 | O | 380.0 | 393.4 | Buy | 74,150 | 1217 | LSE | |
| 16:05:35 | 388.57 | 4 | O | 380.0 | 393.4 | Buy | 74,133 | 1216 | LSE | |
| 16:05:07 | 388.54 | 4 | O | 380.0 | 393.4 | Buy | 74,129 | 1215 | LSE | |
| 16:05:07 | 388.54 | 26 | O | 380.0 | 393.4 | Buy | 74,125 | 1214 | LSE | |
| 16:02:24 | 388.8 | 1 | O | 380.0 | 393.4 | Buy | 74,099 | 1213 | LSE | |
| 16:00:43 | 388.78 | 63 | O | 380.0 | 393.4 | Buy | 74,098 | 1212 | LSE | |
| 16:00:40 | 388.78 | 2 | O | 380.0 | 393.4 | Buy | 74,035 | 1211 | LSE | |
| 16:00:40 | 388.79 | 25 | O | 380.0 | 393.4 | Buy | 74,033 | 1210 | LSE | |
| 16:00:40 | 388.8 | 6 | O | 380.0 | 393.4 | Buy | 74,008 | 1209 | LSE | |
| 16:00:40 | 388.8 | 3 | O | 380.0 | 393.4 | Buy | 74,002 | 1208 | LSE | |
| 16:00:40 | 388.8 | 6 | O | 380.0 | 393.4 | Buy | 73,999 | 1207 | LSE | |
| 16:00:40 | 388.81 | 20 | O | 380.0 | 393.4 | Buy | 73,993 | 1206 | LSE | |
| 16:00:40 | 388.78 | 100 | O | 380.0 | 393.4 | Buy | 73,973 | 1205 | LSE | |
| 15:59:01 | 388.91 | 50 | O | 380.0 | 393.4 | Buy | 73,873 | 1204 | LSE | |
| 15:50:17 | 392.69 | 50 | O | 380.0 | 393.4 | 73,823 | 1203 | LSE | ||
| 15:50:17 | 393.91 | 127 | O | 380.0 | 393.4 | 73,773 | 1202 | LSE | ||
| 15:50:17 | 393.86 | 90 | O | 380.0 | 393.4 | 73,646 | 1201 | LSE |
