Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:15 | 387.44 | 9 | O | 380.0 | 393.4 | 62,756 | 1051 | LSE | ||
| 15:50:15 | 386.82 | 130 | O | 380.0 | 393.4 | 62,747 | 1050 | LSE | ||
| 15:50:15 | 386.8 | 25 | O | 380.0 | 393.4 | 62,617 | 1049 | LSE | ||
| 15:50:15 | 386.85 | 100 | O | 380.0 | 393.4 | 62,592 | 1048 | LSE | ||
| 15:50:15 | 386.98 | 100 | O | 380.0 | 393.4 | 62,492 | 1047 | LSE | ||
| 15:50:15 | 386.62 | 62 | O | 380.0 | 393.4 | 62,392 | 1046 | LSE | ||
| 15:50:15 | 386.35 | 100 | O | 380.0 | 393.4 | 62,330 | 1045 | LSE | ||
| 15:50:15 | 386.21 | 38 | O | 380.0 | 393.4 | 62,230 | 1044 | LSE | ||
| 15:50:15 | 385.98 | 120 | O | 380.0 | 393.4 | 62,192 | 1043 | LSE | ||
| 15:50:15 | 385.99 | 5 | O | 380.0 | 393.4 | 62,072 | 1042 | LSE | ||
| 15:50:15 | 385.9 | 25 | O | 380.0 | 393.4 | 62,067 | 1041 | LSE | ||
| 15:50:15 | 385.81 | 100 | O | 380.0 | 393.4 | 62,042 | 1040 | LSE | ||
| 15:50:15 | 385.91 | 110 | O | 380.0 | 393.4 | 61,942 | 1039 | LSE | ||
| 15:50:15 | 385.52 | 110 | O | 380.0 | 393.4 | 61,832 | 1038 | LSE | ||
| 15:50:15 | 385.61 | 50 | O | 380.0 | 393.4 | 61,722 | 1037 | LSE | ||
| 15:50:15 | 385.97 | 260 | O | 380.0 | 393.4 | 61,672 | 1036 | LSE | ||
| 15:50:15 | 385.81 | 130 | O | 380.0 | 393.4 | 61,412 | 1035 | LSE | ||
| 15:50:15 | 385.79 | 100 | O | 380.0 | 393.4 | 61,282 | 1034 | LSE | ||
| 15:50:15 | 386.0 | 32 | O | 380.0 | 393.4 | 61,182 | 1033 | LSE | ||
| 15:50:15 | 385.89 | 90 | O | 380.0 | 393.4 | 61,150 | 1032 | LSE | ||
| 15:50:15 | 386.44 | 25 | O | 380.0 | 393.4 | 61,060 | 1031 | LSE | ||
| 15:50:15 | 386.31 | 9 | O | 380.0 | 393.4 | 61,035 | 1030 | LSE | ||
| 15:50:15 | 386.34 | 75 | O | 380.0 | 393.4 | 61,026 | 1029 | LSE | ||
| 15:50:15 | 386.52 | 130 | O | 380.0 | 393.4 | 60,951 | 1028 | LSE | ||
| 15:50:15 | 386.89 | 35 | O | 380.0 | 393.4 | 60,821 | 1027 | LSE | ||
| 15:50:15 | 387.11 | 3 | O | 380.0 | 393.4 | 60,786 | 1026 | LSE | ||
| 15:50:15 | 387.5 | 90 | O | 380.0 | 393.4 | 60,783 | 1025 | LSE | ||
| 15:50:15 | 387.56 | 35 | O | 380.0 | 393.4 | 60,693 | 1024 | LSE | ||
| 15:50:15 | 387.34 | 100 | O | 380.0 | 393.4 | 60,658 | 1023 | LSE | ||
| 15:50:15 | 387.45 | 90 | O | 380.0 | 393.4 | 60,558 | 1022 | LSE | ||
| 15:50:15 | 387.3 | 33 | O | 380.0 | 393.4 | 60,468 | 1021 | LSE | ||
| 15:50:15 | 387.43 | 100 | O | 380.0 | 393.4 | 60,435 | 1020 | LSE | ||
| 15:50:15 | 387.56 | 20 | O | 380.0 | 393.4 | 60,335 | 1019 | LSE | ||
| 15:50:15 | 387.21 | 90 | O | 380.0 | 393.4 | 60,315 | 1018 | LSE | ||
| 15:50:15 | 387.71 | 1 | O | 380.0 | 393.4 | 60,225 | 1017 | LSE | ||
| 15:50:15 | 387.53 | 301 | O | 380.0 | 393.4 | 60,224 | 1016 | LSE | ||
| 15:50:15 | 387.6 | 20 | O | 380.0 | 393.4 | 59,923 | 1015 | LSE | ||
| 15:50:15 | 387.63 | 95 | O | 380.0 | 393.4 | 59,903 | 1014 | LSE | ||
| 15:50:15 | 387.81 | 8 | O | 380.0 | 393.4 | 59,808 | 1013 | LSE | ||
| 15:50:15 | 387.93 | 131 | O | 380.0 | 393.4 | 59,800 | 1012 | LSE | ||
| 15:50:14 | 387.85 | 100 | O | 380.0 | 393.4 | 59,669 | 1011 | LSE | ||
| 15:50:14 | 387.9 | 95 | O | 380.0 | 393.4 | 59,569 | 1010 | LSE | ||
| 15:50:14 | 388.6 | 100 | O | 380.0 | 393.4 | 59,474 | 1009 | LSE | ||
| 15:50:14 | 388.77 | 95 | O | 380.0 | 393.4 | 59,374 | 1008 | LSE | ||
| 15:50:14 | 388.55 | 81 | O | 380.0 | 393.4 | 59,279 | 1007 | LSE | ||
| 15:50:14 | 388.49 | 100 | O | 380.0 | 393.4 | 59,198 | 1006 | LSE | ||
| 15:50:14 | 388.56 | 23 | O | 380.0 | 393.4 | 59,098 | 1005 | LSE | ||
| 15:50:14 | 388.6 | 15 | O | 380.0 | 393.4 | 59,075 | 1004 | LSE | ||
| 15:50:14 | 388.68 | 95 | O | 380.0 | 393.4 | 59,060 | 1003 | LSE | ||
| 15:50:14 | 388.47 | 95 | O | 380.0 | 393.4 | 58,965 | 1002 | LSE | ||
| 15:50:14 | 388.2 | 9 | O | 380.0 | 393.4 | 58,870 | 1001 | LSE |
