Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2651 - 2601 (23:45-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:50	384.467	5	O	374.6	393.4	Buy		122,022	2651	LSE
23:45:39	30715.677	30	O	374.6	393.4	Buy		122,017	2650	LSE
23:45:30	384.0	100	O	374.2	393.4			121,987	2649	LSE
23:45:29	384.291	4	O	374.2	393.4	Buy		121,887	2648	LSE
23:45:28	384.23	10	O	374.4	393.4	Buy		121,883	2647	LSE
23:45:22	384.666	74	O	374.6	393.4	Buy		121,873	2646	LSE
23:45:21	384.59	35	O	374.6	393.4	Buy		121,799	2645	LSE
23:45:15	384.224	1	O	374.4	393.4	Buy		121,764	2644	LSE
23:45:02	384.406	1	O	374.4	393.4	Buy		121,763	2643	LSE
23:44:58	30700.74	3	O	374.2	393.4	Buy		121,762	2642	LSE
23:44:57	384.16	15	O	374.2	393.4	Buy		121,759	2641	LSE
23:44:56	384.16	39	O	374.0	393.4	Buy		121,744	2640	LSE
23:44:54	383.988	1	O	374.2	393.4	Buy		121,705	2639	LSE
23:44:53	30695.2	29	O	374.2	393.4	Buy		121,704	2638	LSE
23:44:46	383.875	25	O	373.8	393.4	Buy		121,675	2637	LSE
23:44:45	383.702	1	O	374.0	393.4	Buy		121,650	2636	LSE
23:44:41	383.73	25	O	373.8	393.4	Buy		121,649	2635	LSE
23:44:40	383.733	50	O	373.8	393.4			121,624	2634	LSE
23:44:38	383.846	1	O	374.0	393.4	Buy		121,574	2633	LSE
23:44:36	383.974	1	O	374.0	393.4	Buy		121,573	2632	LSE
23:44:34	383.987	25	O	374.0	393.4	Buy		121,572	2631	LSE
23:44:32	383.84	7	O	374.0	393.4	Buy		121,547	2630	LSE
23:44:28	383.644	1	O	373.8	393.4	Buy		121,540	2629	LSE
23:44:24	383.534	77	O	373.8	393.4	Sell		121,539	2628	LSE
23:44:23	383.773	3	O	374.0	393.4			121,462	2627	LSE
23:44:21	383.61	35	O	373.8	393.4	Buy		121,459	2626	LSE
23:44:17	383.475	70	O	373.6	393.4	Sell		121,424	2625	LSE
23:44:17	383.432	6	O	373.6	393.4	Sell		121,354	2624	LSE
23:44:16	383.52	67	O	373.6	393.4			121,348	2623	LSE
23:44:16	383.52	33	O	373.6	393.4			121,281	2622	LSE
23:44:16	383.52	100	O	373.6	393.4			121,248	2621	LSE
23:44:14	383.75	125	O	374.0	393.4			121,148	2620	LSE
23:44:11	384.0	100	O	374.0	393.4	Buy		121,023	2619	LSE
23:44:11	384.0	100	O	374.0	393.4	Buy		120,923	2618	LSE
23:44:10	384.0	100	O	374.0	393.4	Buy		120,823	2617	LSE
23:44:07	384.1	120	O	374.2	393.4	Buy		120,723	2616	LSE
23:44:07	384.103	18	O	374.2	393.4			120,603	2615	LSE
23:44:04	384.18	30	O	374.2	393.4	Buy		120,585	2614	LSE
23:44:04	384.341	1	O	374.2	393.4	Buy		120,555	2613	LSE
23:44:04	384.18	3	O	374.2	393.4	Buy		120,554	2612	LSE
23:44:02	30734.78	25	O	374.4	393.4	Buy		120,551	2611	LSE
23:43:56	384.415	100	O	374.6	393.4	Buy		120,526	2610	LSE
23:43:51	384.62	530	O	374.6	393.4	Buy		120,426	2609	LSE
23:43:49	384.368	1	O	374.6	393.4	Buy		119,896	2608	LSE
23:43:43	384.575	50	O	374.6	393.4	Buy		119,895	2607	LSE
23:43:40	384.77	39	O	374.8	393.4	Buy		119,845	2606	LSE
23:43:34	384.93	35	O	375.0	393.4	Buy		119,806	2605	LSE
23:43:33	384.805	25	O	375.0	393.4	Buy		119,771	2604	LSE
23:43:28	385.08	1	O	375.2	393.4	Buy		119,746	2603	LSE
23:43:19	30763.51	3	O	375.0	393.4			119,745	2602	LSE
23:43:17	384.82	1	O	375.0	393.4	Buy		119,742	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관