Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6001 - 5951 (02:30-02:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:30:25	380.15	5	O	372.4	392.2	Sell		281,119	6001	LSE
02:30:17	382.478	131	O	372.4	392.2	Buy		281,114	6000	LSE
02:30:17	383.49	13	O	372.4	392.2	Buy		280,983	5999	LSE
02:30:16	380.49	34	O	372.4	392.2	Sell		280,970	5998	LSE
02:30:14	382.3	100	O	372.4	392.2			280,936	5997	LSE
02:30:08	380.23	34	O	372.4	392.2	Sell		280,836	5996	LSE
02:30:05	380.54	2	O	372.4	392.2	Sell		280,802	5995	LSE
02:30:01	382.385	32	O	372.4	392.2	Buy		280,800	5994	LSE
02:29:59	382.295	40	O	372.4	392.2	Sell		280,768	5993	LSE
02:29:59	381.08	2	O	372.4	392.2	Sell		280,728	5992	LSE
02:29:56	382.348	50	O	372.4	392.2	Buy		280,726	5991	LSE
02:29:56	382.4	12	O	372.4	392.2	Buy		280,676	5990	LSE
02:29:55	382.428	63	O	372.4	392.2	Buy		280,664	5989	LSE
02:29:49	382.53	50	O	372.4	392.2	Buy		280,601	5988	LSE
02:29:40	382.59	200	O	372.4	392.2	Buy		280,551	5987	LSE
02:29:33	383.8	15	O	372.4	392.2	Buy		280,351	5986	LSE
02:29:30	381.37	2	O	372.4	392.2	Sell		280,336	5985	LSE
02:29:15	382.83	1	O	372.4	392.2	Buy		280,334	5984	LSE
02:29:11	383.31	6	O	372.4	392.2	Buy		280,333	5983	LSE
02:29:10	382.72	4	O	372.4	392.2	Buy		280,327	5982	LSE
02:29:09	382.674	135	O	372.4	392.2	Buy		280,323	5981	LSE
02:29:09	382.7	83	O	372.4	392.2	Buy		280,188	5980	LSE
02:29:09	382.701	17	O	372.4	392.2	Buy		280,105	5979	LSE
02:29:09	382.27	13	O	372.4	392.2	Sell		280,088	5978	LSE
02:29:05	381.32	1	O	372.4	392.2	Sell		280,075	5977	LSE
02:29:03	380.95	2	O	372.4	392.2	Sell		280,074	5976	LSE
02:28:57	382.19	2	O	372.4	392.2	Sell		280,072	5975	LSE
02:28:54	381.23	34	O	372.4	392.2	Sell		280,070	5974	LSE
02:28:52	381.02	34	O	372.4	392.2	Sell		280,036	5973	LSE
02:28:42	382.31	2	O	372.4	392.2	Buy		280,002	5972	LSE
02:28:36	382.98	4	O	372.4	392.2	Buy		280,000	5971	LSE
02:28:32	381.28	5	O	372.4	392.2	Sell		279,996	5970	LSE
02:28:31	381.335	10	O	372.4	392.2	Sell		279,991	5969	LSE
02:28:28	382.69	4	O	372.4	392.2	Buy		279,981	5968	LSE
02:28:23	382.64	1	O	372.4	392.2	Buy		279,977	5967	LSE
02:28:23	381.79	1	O	372.4	392.2	Sell		279,976	5966	LSE
02:28:21	382.79	1	O	372.4	392.2	Buy		279,975	5965	LSE
02:28:18	383.206	4	O	372.4	392.2	Buy		279,974	5964	LSE
02:28:08	383.218	1	O	372.4	392.2	Buy		279,970	5963	LSE
02:28:05	383.09	4	O	372.4	392.2	Buy		279,969	5962	LSE
02:28:05	383.0	1	O	372.4	392.2	Buy		279,965	5961	LSE
02:28:02	383.176	11	O	372.4	392.2	Buy		279,964	5960	LSE
02:27:56	383.152	92	O	372.4	392.2	Buy		279,953	5959	LSE
02:27:55	381.49	22	O	372.4	392.2	Sell		279,861	5958	LSE
02:27:54	381.23	2	O	372.4	392.2	Sell		279,839	5957	LSE
02:27:53	381.1	1	O	372.4	392.2	Sell		279,837	5956	LSE
02:27:50	382.51	8	O	372.4	392.2	Buy		279,836	5955	LSE
02:27:49	382.74	3	O	372.4	392.2	Buy		279,828	5954	LSE
02:27:49	381.1	3	O	372.4	392.2	Sell		279,825	5953	LSE
02:27:37	382.79	4	O	372.4	392.2	Buy		279,822	5952	LSE
02:27:33	381.05	6	O	372.4	392.2	Sell		279,818	5951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관