Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:09 | 381.5 | 83 | O | 371.6 | 391.4 | 238,209 | 5001 | LSE | ||
| 01:22:09 | 381.501 | 17 | O | 371.6 | 391.4 | Buy | 238,126 | 5000 | LSE | |
| 01:22:06 | 381.665 | 100 | O | 371.8 | 391.6 | 238,109 | 4999 | LSE | ||
| 01:21:54 | 381.589 | 7 | O | 371.6 | 391.4 | 238,009 | 4998 | LSE | ||
| 01:21:44 | 381.77 | 400 | O | 372.0 | 391.6 | Sell | 238,002 | 4997 | LSE | |
| 01:21:25 | 381.468 | 100 | O | 371.6 | 391.4 | Sell | 237,602 | 4996 | LSE | |
| 01:21:25 | 381.468 | 200 | O | 371.6 | 391.4 | Sell | 237,502 | 4995 | LSE | |
| 01:21:21 | 381.628 | 179 | O | 371.8 | 391.6 | Sell | 237,302 | 4994 | LSE | |
| 01:21:21 | 381.628 | 21 | O | 371.8 | 391.6 | Sell | 237,123 | 4993 | LSE | |
| 01:21:18 | 381.523 | 6 | O | 371.8 | 391.4 | Sell | 237,102 | 4992 | LSE | |
| 01:21:05 | 381.64 | 1 | O | 371.6 | 391.4 | Buy | 237,096 | 4991 | LSE | |
| 01:20:53 | 381.45 | 5 | O | 371.6 | 391.4 | Sell | 237,095 | 4990 | LSE | |
| 01:20:48 | 381.61 | 133 | O | 371.6 | 391.4 | Buy | 237,090 | 4989 | LSE | |
| 01:20:42 | 381.51 | 10 | O | 371.6 | 391.4 | 236,957 | 4988 | LSE | ||
| 01:20:34 | 381.56 | 100 | O | 371.6 | 391.4 | Buy | 236,947 | 4987 | LSE | |
| 01:20:28 | 381.37 | 35 | O | 371.6 | 391.4 | Sell | 236,847 | 4986 | LSE | |
| 01:20:28 | 381.455 | 100 | O | 371.6 | 391.4 | Sell | 236,812 | 4985 | LSE | |
| 01:20:24 | 381.37 | 38 | O | 371.4 | 391.2 | Buy | 236,712 | 4984 | LSE | |
| 01:20:15 | 381.61 | 2 | O | 371.6 | 391.4 | Buy | 236,674 | 4983 | LSE | |
| 01:20:06 | 30502.78 | 1 | O | 371.8 | 391.6 | Buy | 236,672 | 4982 | LSE | |
| 01:20:05 | 381.36 | 1 | O | 371.8 | 391.6 | Sell | 236,671 | 4981 | LSE | |
| 01:20:05 | 381.354 | 2 | O | 371.8 | 391.6 | Sell | 236,670 | 4980 | LSE | |
| 01:19:47 | 381.48 | 75 | O | 371.6 | 391.4 | 236,668 | 4979 | LSE | ||
| 01:19:45 | 381.465 | 25 | O | 371.6 | 391.4 | Sell | 236,593 | 4978 | LSE | |
| 01:19:32 | 381.37 | 95 | O | 371.6 | 391.4 | Sell | 236,568 | 4977 | LSE | |
| 01:19:29 | 381.445 | 15 | O | 371.6 | 391.4 | Sell | 236,473 | 4976 | LSE | |
| 01:19:25 | 381.36 | 20 | O | 371.6 | 391.4 | Sell | 236,458 | 4975 | LSE | |
| 01:19:24 | 381.36 | 83 | O | 371.6 | 391.4 | Sell | 236,438 | 4974 | LSE | |
| 01:19:24 | 381.361 | 17 | O | 371.6 | 391.4 | Sell | 236,355 | 4973 | LSE | |
| 01:19:24 | 381.374 | 100 | O | 371.6 | 391.4 | Sell | 236,338 | 4972 | LSE | |
| 01:19:22 | 381.518 | 10 | O | 371.6 | 391.4 | Buy | 236,238 | 4971 | LSE | |
| 01:19:19 | 381.555 | 200 | O | 371.6 | 391.6 | Sell | 236,228 | 4970 | LSE | |
| 01:19:16 | 381.65 | 30 | O | 371.8 | 391.6 | Sell | 236,028 | 4969 | LSE | |
| 01:19:14 | 381.6 | 29 | O | 371.8 | 391.6 | Sell | 235,998 | 4968 | LSE | |
| 01:19:10 | 381.63 | 2 | O | 371.8 | 391.6 | Sell | 235,969 | 4967 | LSE | |
| 01:19:06 | 381.59 | 73 | O | 371.8 | 391.6 | Sell | 235,967 | 4966 | LSE | |
| 01:19:04 | 381.672 | 20 | O | 371.8 | 391.6 | Sell | 235,894 | 4965 | LSE | |
| 01:18:54 | 384.87 | 7 | O | 372.0 | 391.8 | Buy | 235,874 | 4964 | LSE | |
| 01:18:42 | 381.92 | 30 | O | 372.2 | 391.8 | Sell | 235,867 | 4963 | LSE | |
| 01:18:40 | 381.997 | 40 | O | 372.0 | 391.8 | Buy | 235,837 | 4962 | LSE | |
| 01:18:40 | 381.968 | 15 | O | 372.0 | 392.0 | 235,797 | 4961 | LSE | ||
| 01:18:39 | 381.978 | 15 | O | 372.0 | 391.8 | Buy | 235,782 | 4960 | LSE | |
| 01:18:37 | 381.962 | 400 | O | 372.0 | 391.8 | Buy | 235,767 | 4959 | LSE | |
| 01:18:37 | 381.98 | 100 | O | 372.0 | 391.8 | Buy | 235,367 | 4958 | LSE | |
| 01:18:32 | 381.8 | 1 | O | 372.0 | 391.8 | 235,267 | 4957 | LSE | ||
| 01:18:31 | 381.598 | 5 | O | 372.0 | 391.8 | 235,266 | 4956 | LSE | ||
| 01:18:23 | 381.86 | 40 | O | 372.0 | 391.8 | Sell | 235,261 | 4955 | LSE | |
| 01:18:19 | 381.925 | 25 | O | 372.0 | 391.8 | 235,221 | 4954 | LSE | ||
| 01:18:02 | 381.53 | 20 | O | 371.8 | 391.6 | 235,196 | 4953 | LSE | ||
| 01:18:00 | 381.565 | 40 | O | 371.6 | 391.6 | Sell | 235,176 | 4952 | LSE | |
| 01:17:59 | 381.507 | 700 | O | 371.6 | 391.4 | Buy | 235,136 | 4951 | LSE |
