Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 5651 - 5601 (02:06-02:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:06:37	384.849	30	O	372.4	392.2	Buy		270,093	5651	LSE
02:06:34	384.79	41	O	372.4	392.2	Buy		270,063	5650	LSE
02:06:30	384.755	40	O	372.4	392.2	Buy		270,022	5649	LSE
02:06:25	384.77	100	O	372.4	392.2	Buy		269,982	5648	LSE
02:06:24	384.72	15	O	372.4	392.2	Buy		269,882	5647	LSE
02:06:18	384.54	167	O	372.4	392.2	Buy		269,867	5646	LSE
02:06:14	384.475	10	O	372.4	392.2	Buy		269,700	5645	LSE
02:06:12	384.517	139	O	372.4	392.2	Buy		269,690	5644	LSE
02:06:12	384.517	10	O	372.4	392.2	Buy		269,551	5643	LSE
02:06:08	384.53	104	O	372.4	392.2	Buy		269,541	5642	LSE
02:06:04	384.47	25	O	372.4	392.2	Buy		269,437	5641	LSE
02:06:04	384.517	2	O	372.4	392.2	Buy		269,412	5640	LSE
02:06:03	30719.78	64	O	372.4	392.2	Buy		269,410	5639	LSE
02:05:59	384.574	47	O	372.4	392.2	Buy		269,346	5638	LSE
02:05:59	384.576	3	O	372.4	392.2	Buy		269,299	5637	LSE
02:05:55	384.555	200	O	372.4	392.2	Buy		269,296	5636	LSE
02:05:55	384.555	100	O	372.4	392.2	Buy		269,096	5635	LSE
02:05:51	381.5	10	O	372.4	392.2	Sell		268,996	5634	LSE
02:05:47	383.1	13	O	372.4	392.2	Buy		268,986	5633	LSE
02:05:44	384.59	100	O	372.4	392.2	Buy		268,973	5632	LSE
02:05:38	382.39	13	O	372.4	392.2	Buy		268,873	5631	LSE
02:05:36	384.268	1	O	372.4	392.2	Buy		268,860	5630	LSE
02:05:35	384.141	1	O	372.4	392.2	Buy		268,859	5629	LSE
02:05:25	382.96	1	O	372.4	392.2	Buy		268,858	5628	LSE
02:05:25	384.54	25	O	372.4	392.2	Buy		268,857	5627	LSE
02:05:23	384.568	10	O	372.4	392.2	Buy		268,832	5626	LSE
02:05:23	384.56	8	O	372.4	392.2	Buy		268,822	5625	LSE
02:05:23	384.559	17	O	372.4	392.2	Buy		268,814	5624	LSE
02:05:17	382.3	2	O	372.4	392.2			268,797	5623	LSE
02:05:17	382.53	2	O	372.4	392.2	Buy		268,795	5622	LSE
02:05:15	382.45	6	O	372.4	392.2	Buy		268,793	5621	LSE
02:05:11	384.318	15	O	372.4	392.2	Buy		268,787	5620	LSE
02:05:06	381.45	2	O	372.4	392.2	Sell		268,772	5619	LSE
02:05:06	384.217	15	O	372.4	392.2	Buy		268,770	5618	LSE
02:05:05	384.21	36	O	372.4	392.2	Buy		268,755	5617	LSE
02:05:02	382.25	58	O	372.4	392.2	Sell		268,719	5616	LSE
02:05:01	382.12	5	O	372.4	392.2	Sell		268,661	5615	LSE
02:04:55	382.11	31	O	372.4	392.2	Sell		268,656	5614	LSE
02:04:54	384.18	40	O	372.4	392.2	Buy		268,625	5613	LSE
02:04:53	384.18	90	O	372.4	392.2	Buy		268,585	5612	LSE
02:04:43	381.99	3	O	372.4	392.2	Sell		268,495	5611	LSE
02:04:38	384.163	1	O	372.4	392.2	Buy		268,492	5610	LSE
02:04:38	384.26	2	O	372.4	392.2	Buy		268,491	5609	LSE
02:04:29	380.98	1	O	372.4	392.2	Sell		268,489	5608	LSE
02:04:25	30705.42	80	O	372.4	392.2	Buy		268,488	5607	LSE
02:04:21	384.257	40	O	372.4	392.2	Buy		268,408	5606	LSE
02:04:10	384.13	100	O	372.4	392.2	Buy		268,368	5605	LSE
02:04:08	381.93	1	O	372.4	392.2	Sell		268,268	5604	LSE
02:04:07	382.46	16	O	372.4	392.2	Buy		268,267	5603	LSE
02:03:59	30696.78	7	O	372.4	392.2	Buy		268,251	5602	LSE
02:03:53	381.61	2	O	372.4	392.2	Sell		268,244	5601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관