Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:32 | 382.84 | 11 | O | 373.0 | 392.8 | 138,886 | 3151 | LSE | ||
| 00:04:32 | 382.876 | 11 | O | 373.0 | 392.8 | 138,875 | 3150 | LSE | ||
| 00:04:32 | 382.843 | 30 | O | 373.0 | 392.8 | 138,864 | 3149 | LSE | ||
| 00:04:32 | 382.843 | 30 | O | 373.0 | 392.8 | 138,834 | 3148 | LSE | ||
| 00:04:31 | 383.0 | 100 | O | 373.2 | 393.0 | 138,804 | 3147 | LSE | ||
| 00:04:27 | 383.314 | 5 | O | 373.4 | 393.4 | Sell | 138,704 | 3146 | LSE | |
| 00:04:25 | 383.435 | 90 | O | 373.4 | 393.4 | Buy | 138,699 | 3145 | LSE | |
| 00:04:22 | 383.546 | 50 | O | 373.6 | 393.6 | Sell | 138,609 | 3144 | LSE | |
| 00:04:22 | 30629.91 | 2 | O | 373.6 | 393.6 | 138,559 | 3143 | LSE | ||
| 00:04:22 | 383.56 | 50 | O | 373.6 | 393.6 | 138,557 | 3142 | LSE | ||
| 00:04:21 | 383.616 | 1 | O | 373.6 | 393.6 | Buy | 138,507 | 3141 | LSE | |
| 00:04:21 | 383.558 | 25 | O | 373.6 | 393.4 | 138,506 | 3140 | LSE | ||
| 00:04:19 | 383.558 | 100 | O | 373.6 | 393.6 | Sell | 138,481 | 3139 | LSE | |
| 00:04:18 | 383.626 | 1 | O | 373.8 | 393.6 | 138,381 | 3138 | LSE | ||
| 00:04:11 | 383.52 | 120 | O | 373.6 | 393.6 | Sell | 138,380 | 3137 | LSE | |
| 00:04:10 | 383.35 | 50 | O | 373.6 | 393.6 | 138,260 | 3136 | LSE | ||
| 00:04:08 | 383.139 | 2 | O | 373.2 | 393.2 | 138,210 | 3135 | LSE | ||
| 00:04:05 | 383.023 | 4 | O | 373.2 | 393.0 | Sell | 138,208 | 3134 | LSE | |
| 00:03:56 | 383.14 | 29 | O | 373.4 | 393.4 | 138,204 | 3133 | LSE | ||
| 00:03:51 | 383.033 | 20 | O | 373.2 | 393.0 | 138,175 | 3132 | LSE | ||
| 00:03:49 | 383.064 | 5 | O | 373.2 | 393.2 | Sell | 138,155 | 3131 | LSE | |
| 00:03:49 | 383.075 | 1 | O | 373.2 | 393.2 | Sell | 138,150 | 3130 | LSE | |
| 00:03:49 | 383.071 | 2 | O | 373.2 | 393.2 | Sell | 138,149 | 3129 | LSE | |
| 00:03:49 | 383.14 | 50 | O | 373.2 | 393.2 | Sell | 138,147 | 3128 | LSE | |
| 00:03:48 | 383.1 | 10 | O | 373.2 | 393.2 | 138,097 | 3127 | LSE | ||
| 00:03:46 | 383.237 | 101 | O | 373.2 | 393.2 | Buy | 138,087 | 3126 | LSE | |
| 00:03:46 | 383.237 | 99 | O | 373.2 | 393.2 | Buy | 137,986 | 3125 | LSE | |
| 00:03:46 | 383.149 | 10 | O | 373.2 | 393.2 | 137,887 | 3124 | LSE | ||
| 00:03:46 | 383.146 | 3 | O | 373.2 | 393.2 | 137,877 | 3123 | LSE | ||
| 00:03:42 | 383.68 | 100 | O | 373.6 | 393.8 | 137,874 | 3122 | LSE | ||
| 00:03:41 | 383.558 | 26 | O | 373.6 | 393.8 | 137,774 | 3121 | LSE | ||
| 00:03:39 | 383.72 | 100 | O | 373.8 | 393.8 | 137,748 | 3120 | LSE | ||
| 00:03:39 | 383.725 | 100 | O | 373.8 | 393.6 | 137,648 | 3119 | LSE | ||
| 00:03:39 | 383.725 | 100 | O | 373.8 | 393.6 | 137,548 | 3118 | LSE | ||
| 00:03:35 | 383.79 | 140 | O | 373.8 | 393.6 | 137,448 | 3117 | LSE | ||
| 00:03:35 | 383.685 | 61 | O | 373.8 | 393.6 | 137,308 | 3116 | LSE | ||
| 00:03:34 | 383.64 | 10 | O | 373.8 | 393.6 | 137,247 | 3115 | LSE | ||
| 00:03:32 | 383.68 | 145 | O | 373.8 | 393.6 | 137,237 | 3114 | LSE | ||
| 00:03:30 | 383.672 | 5 | O | 373.8 | 393.6 | Sell | 137,092 | 3113 | LSE | |
| 00:03:27 | 383.819 | 13 | O | 374.0 | 393.8 | 137,087 | 3112 | LSE | ||
| 00:03:27 | 383.785 | 3 | O | 373.8 | 393.8 | 137,074 | 3111 | LSE | ||
| 00:03:27 | 383.764 | 97 | O | 373.8 | 393.8 | 137,071 | 3110 | LSE | ||
| 00:03:26 | 383.724 | 100 | O | 373.8 | 393.8 | 136,974 | 3109 | LSE | ||
| 00:03:25 | 383.8 | 50 | O | 374.0 | 393.8 | 136,874 | 3108 | LSE | ||
| 00:03:24 | 383.86 | 14 | O | 374.0 | 393.8 | 136,824 | 3107 | LSE | ||
| 00:03:22 | 383.818 | 400 | O | 374.0 | 393.8 | Sell | 136,810 | 3106 | LSE | |
| 00:03:18 | 384.0 | 100 | O | 374.2 | 394.0 | 136,410 | 3105 | LSE | ||
| 00:03:17 | 384.024 | 100 | O | 374.2 | 394.0 | 136,310 | 3104 | LSE | ||
| 00:03:14 | 384.2 | 100 | O | 374.4 | 394.2 | 136,210 | 3103 | LSE | ||
| 00:03:12 | 384.283 | 23 | O | 374.2 | 394.2 | Buy | 136,110 | 3102 | LSE | |
| 00:03:12 | 384.2 | 2 | O | 374.2 | 394.2 | 136,087 | 3101 | LSE |
