Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:04 | 384.08 | 2 | O | 372.4 | 392.2 | Buy | 253,123 | 5301 | LSE | |
| 01:44:03 | 381.625 | 25 | O | 372.4 | 392.2 | Sell | 253,121 | 5300 | LSE | |
| 01:43:53 | 381.67 | 28 | O | 372.4 | 392.2 | Sell | 253,096 | 5299 | LSE | |
| 01:43:45 | 381.875 | 100 | O | 372.4 | 392.2 | Sell | 253,068 | 5298 | LSE | |
| 01:43:29 | 30501.79 | 48 | O | 372.4 | 392.2 | Buy | 252,968 | 5297 | LSE | |
| 01:43:26 | 384.84 | 12 | O | 372.4 | 392.2 | Buy | 252,920 | 5296 | LSE | |
| 01:43:20 | 381.785 | 20 | O | 372.4 | 392.2 | Sell | 252,908 | 5295 | LSE | |
| 01:43:14 | 382.0 | 30 | O | 372.4 | 392.2 | Sell | 252,888 | 5294 | LSE | |
| 01:43:13 | 381.788 | 2 | O | 372.4 | 392.2 | Sell | 252,858 | 5293 | LSE | |
| 01:43:13 | 381.968 | 11 | O | 372.4 | 392.2 | Sell | 252,856 | 5292 | LSE | |
| 01:42:59 | 384.0 | 1 | O | 372.4 | 392.2 | Buy | 252,845 | 5291 | LSE | |
| 01:42:55 | 382.959 | 600 | O | 372.4 | 392.2 | Buy | 252,844 | 5290 | LSE | |
| 01:42:55 | 384.165 | 600 | O | 372.4 | 392.2 | Buy | 252,244 | 5289 | LSE | |
| 01:42:52 | 384.16 | 7 | O | 372.4 | 392.2 | Buy | 251,644 | 5288 | LSE | |
| 01:42:44 | 384.13 | 4 | O | 372.4 | 392.2 | Buy | 251,637 | 5287 | LSE | |
| 01:42:35 | 381.86 | 40 | O | 372.4 | 392.2 | Sell | 251,633 | 5286 | LSE | |
| 01:42:29 | 30533.61 | 3 | O | 372.4 | 392.2 | Buy | 251,593 | 5285 | LSE | |
| 01:42:18 | 382.064 | 2 | O | 372.4 | 392.2 | Sell | 251,590 | 5284 | LSE | |
| 01:42:18 | 384.75 | 10 | O | 372.4 | 392.2 | Buy | 251,588 | 5283 | LSE | |
| 01:42:18 | 382.116 | 1 | O | 372.4 | 392.2 | Sell | 251,578 | 5282 | LSE | |
| 01:42:06 | 385.49 | 25 | O | 372.4 | 392.2 | Buy | 251,577 | 5281 | LSE | |
| 01:42:05 | 384.43 | 3 | O | 372.4 | 392.2 | Buy | 251,552 | 5280 | LSE | |
| 01:42:04 | 385.47 | 1 | O | 372.4 | 392.2 | Buy | 251,549 | 5279 | LSE | |
| 01:41:36 | 385.5 | 1 | O | 372.4 | 392.2 | Buy | 251,548 | 5278 | LSE | |
| 01:41:27 | 30527.39 | 31 | O | 372.4 | 392.2 | Buy | 251,547 | 5277 | LSE | |
| 01:41:24 | 385.27 | 1 | O | 372.4 | 392.2 | Buy | 251,516 | 5276 | LSE | |
| 01:41:23 | 382.21 | 130 | O | 372.4 | 392.2 | Sell | 251,515 | 5275 | LSE | |
| 01:41:18 | 382.006 | 2 | O | 372.4 | 392.2 | Sell | 251,385 | 5274 | LSE | |
| 01:41:18 | 381.942 | 2 | O | 372.4 | 392.2 | Sell | 251,383 | 5273 | LSE | |
| 01:41:01 | 385.88 | 4 | O | 372.4 | 392.2 | Buy | 251,381 | 5272 | LSE | |
| 01:41:00 | 381.82 | 200 | O | 372.4 | 392.2 | Sell | 251,377 | 5271 | LSE | |
| 01:40:59 | 385.76 | 2 | O | 372.4 | 392.2 | Buy | 251,177 | 5270 | LSE | |
| 01:40:54 | 382.78 | 392 | O | 372.4 | 392.2 | Buy | 251,175 | 5269 | LSE | |
| 01:40:53 | 381.811 | 50 | O | 372.4 | 392.2 | Sell | 250,783 | 5268 | LSE | |
| 01:40:48 | 383.0 | 10 | O | 372.4 | 392.2 | Buy | 250,733 | 5267 | LSE | |
| 01:40:43 | 383.0 | 7 | O | 372.4 | 392.2 | Buy | 250,723 | 5266 | LSE | |
| 01:40:43 | 381.9 | 100 | O | 372.4 | 392.2 | Sell | 250,716 | 5265 | LSE | |
| 01:40:43 | 381.9 | 35 | O | 372.4 | 392.2 | Sell | 250,616 | 5264 | LSE | |
| 01:40:40 | 384.87 | 1 | O | 372.4 | 392.2 | Buy | 250,581 | 5263 | LSE | |
| 01:40:39 | 381.92 | 100 | O | 372.4 | 392.2 | Sell | 250,580 | 5262 | LSE | |
| 01:40:38 | 384.9 | 5 | O | 372.4 | 392.2 | Buy | 250,480 | 5261 | LSE | |
| 01:40:38 | 384.78 | 9 | O | 372.4 | 392.2 | Buy | 250,475 | 5260 | LSE | |
| 01:40:36 | 383.0 | 2 | O | 372.4 | 392.2 | Buy | 250,466 | 5259 | LSE | |
| 01:40:29 | 385.04 | 33 | O | 372.4 | 392.2 | Buy | 250,464 | 5258 | LSE | |
| 01:40:29 | 382.05 | 51 | O | 372.4 | 392.2 | Sell | 250,431 | 5257 | LSE | |
| 01:40:29 | 382.05 | 49 | O | 372.4 | 392.2 | Sell | 250,380 | 5256 | LSE | |
| 01:40:24 | 382.12 | 50 | O | 372.4 | 392.2 | Sell | 250,331 | 5255 | LSE | |
| 01:40:09 | 385.19 | 1 | O | 372.4 | 392.2 | Buy | 250,281 | 5254 | LSE | |
| 01:39:59 | 386.11 | 23 | O | 372.4 | 392.2 | Buy | 250,280 | 5253 | LSE | |
| 01:39:46 | 382.1 | 75 | O | 372.4 | 392.2 | Sell | 250,257 | 5252 | LSE | |
| 01:39:27 | 381.947 | 60 | O | 372.4 | 392.2 | Sell | 250,182 | 5251 | LSE |
