Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:46 | 381.91 | 130 | O | 372.0 | 391.8 | Buy | 242,076 | 5051 | LSE | |
| 01:26:44 | 384.33 | 8 | O | 372.0 | 391.8 | Buy | 241,946 | 5050 | LSE | |
| 01:26:42 | 382.007 | 100 | O | 372.0 | 391.8 | Buy | 241,938 | 5049 | LSE | |
| 01:26:37 | 381.916 | 20 | O | 372.0 | 391.8 | Buy | 241,838 | 5048 | LSE | |
| 01:26:37 | 381.916 | 120 | O | 372.0 | 391.8 | Buy | 241,818 | 5047 | LSE | |
| 01:26:30 | 384.86 | 8 | O | 372.0 | 391.8 | Buy | 241,698 | 5046 | LSE | |
| 01:26:19 | 381.573 | 100 | O | 371.8 | 391.6 | Sell | 241,690 | 5045 | LSE | |
| 01:26:13 | 30491.48 | 22 | O | 371.8 | 391.6 | Buy | 241,590 | 5044 | LSE | |
| 01:26:07 | 381.613 | 2 | O | 371.8 | 391.6 | Sell | 241,568 | 5043 | LSE | |
| 01:25:46 | 381.569 | 5 | O | 371.6 | 391.4 | 241,566 | 5042 | LSE | ||
| 01:25:34 | 381.639 | 1 | O | 371.8 | 391.6 | Sell | 241,561 | 5041 | LSE | |
| 01:24:55 | 30480.79 | 3 | O | 371.8 | 391.6 | Buy | 241,560 | 5040 | LSE | |
| 01:24:42 | 381.616 | 30 | O | 371.8 | 391.6 | Sell | 241,557 | 5039 | LSE | |
| 01:24:38 | 381.552 | 28 | O | 371.8 | 391.6 | Sell | 241,527 | 5038 | LSE | |
| 01:24:36 | 381.728 | 100 | O | 371.8 | 391.6 | 241,499 | 5037 | LSE | ||
| 01:24:34 | 381.708 | 28 | O | 371.8 | 391.6 | Buy | 241,399 | 5036 | LSE | |
| 01:24:32 | 381.671 | 5 | O | 371.8 | 391.6 | Sell | 241,371 | 5035 | LSE | |
| 01:24:25 | 384.52 | 1 | O | 371.8 | 391.6 | Buy | 241,366 | 5034 | LSE | |
| 01:24:17 | 381.5 | 1 | O | 371.8 | 391.6 | Sell | 241,365 | 5033 | LSE | |
| 01:24:17 | 381.635 | 50 | O | 371.8 | 391.6 | Sell | 241,364 | 5032 | LSE | |
| 01:24:12 | 385.13 | 2 | O | 371.8 | 391.6 | Buy | 241,314 | 5031 | LSE | |
| 01:24:03 | 381.57 | 130 | O | 371.8 | 391.6 | Sell | 241,312 | 5030 | LSE | |
| 01:23:55 | 381.61 | 55 | O | 371.6 | 391.4 | Buy | 241,182 | 5029 | LSE | |
| 01:23:55 | 381.463 | 100 | O | 371.6 | 391.4 | Sell | 241,127 | 5028 | LSE | |
| 01:23:46 | 381.7 | 36 | O | 371.8 | 391.6 | 241,027 | 5027 | LSE | ||
| 01:23:34 | 381.514 | 200 | O | 371.6 | 391.4 | Buy | 240,991 | 5026 | LSE | |
| 01:23:34 | 381.512 | 100 | O | 371.6 | 391.4 | Buy | 240,791 | 5025 | LSE | |
| 01:23:34 | 381.51 | 83 | O | 371.6 | 391.4 | Buy | 240,691 | 5024 | LSE | |
| 01:23:34 | 381.511 | 17 | O | 371.6 | 391.4 | Buy | 240,608 | 5023 | LSE | |
| 01:23:34 | 381.514 | 100 | O | 371.6 | 391.4 | Buy | 240,591 | 5022 | LSE | |
| 01:23:34 | 381.522 | 400 | O | 371.6 | 391.4 | Buy | 240,491 | 5021 | LSE | |
| 01:23:21 | 381.555 | 5 | O | 371.8 | 391.6 | Sell | 240,091 | 5020 | LSE | |
| 01:23:21 | 381.555 | 5 | O | 371.8 | 391.6 | Sell | 240,086 | 5019 | LSE | |
| 01:23:19 | 381.6 | 53 | O | 371.8 | 391.6 | Sell | 240,081 | 5018 | LSE | |
| 01:23:18 | 381.59 | 30 | O | 371.8 | 391.4 | Sell | 240,028 | 5017 | LSE | |
| 01:23:13 | 381.55 | 130 | O | 371.8 | 391.6 | 239,998 | 5016 | LSE | ||
| 01:23:09 | 381.623 | 78 | O | 371.8 | 391.6 | Sell | 239,868 | 5015 | LSE | |
| 01:23:03 | 381.81 | 12 | O | 371.8 | 391.6 | Buy | 239,790 | 5014 | LSE | |
| 01:23:03 | 381.77 | 260 | O | 371.8 | 391.6 | Buy | 239,778 | 5013 | LSE | |
| 01:23:00 | 381.907 | 28 | O | 372.0 | 391.8 | 239,518 | 5012 | LSE | ||
| 01:22:58 | 381.94 | 120 | O | 372.0 | 391.8 | Buy | 239,490 | 5011 | LSE | |
| 01:22:58 | 381.668 | 1 | O | 372.0 | 391.8 | Sell | 239,370 | 5010 | LSE | |
| 01:22:49 | 381.825 | 100 | O | 372.0 | 391.8 | Sell | 239,369 | 5009 | LSE | |
| 01:22:38 | 381.747 | 50 | O | 371.8 | 391.6 | Buy | 239,269 | 5008 | LSE | |
| 01:22:33 | 381.62 | 2 | O | 371.8 | 391.6 | Sell | 239,219 | 5007 | LSE | |
| 01:22:31 | 381.577 | 93 | O | 371.6 | 391.6 | Sell | 239,217 | 5006 | LSE | |
| 01:22:28 | 381.553 | 5 | O | 371.8 | 391.6 | Sell | 239,124 | 5005 | LSE | |
| 01:22:16 | 384.98 | 10 | O | 371.6 | 391.4 | Buy | 239,119 | 5004 | LSE | |
| 01:22:09 | 381.502 | 270 | O | 371.6 | 391.4 | Buy | 239,109 | 5003 | LSE | |
| 01:22:09 | 381.5 | 630 | O | 371.6 | 391.4 | 238,839 | 5002 | LSE | ||
| 01:22:09 | 381.5 | 83 | O | 371.6 | 391.4 | 238,209 | 5001 | LSE |
