Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:56 | 382.7 | 132 | O | 372.8 | 392.6 | 214,051 | 4651 | LSE | ||
| 01:00:54 | 382.59 | 90 | O | 372.8 | 392.6 | 213,919 | 4650 | LSE | ||
| 01:00:49 | 382.834 | 20 | O | 373.0 | 392.8 | Sell | 213,829 | 4649 | LSE | |
| 01:00:31 | 383.184 | 50 | O | 373.4 | 393.2 | Sell | 213,809 | 4648 | LSE | |
| 01:00:11 | 383.123 | 100 | O | 373.2 | 393.0 | 213,759 | 4647 | LSE | ||
| 01:00:07 | 383.15 | 10 | O | 373.4 | 393.2 | 213,659 | 4646 | LSE | ||
| 01:00:06 | 383.224 | 50 | O | 373.4 | 393.2 | 213,649 | 4645 | LSE | ||
| 01:00:01 | 30630.62 | 2928 | O | 373.6 | 393.4 | Buy | 213,599 | 4644 | LSE | |
| 00:59:57 | 30629.03 | 72 | O | 373.4 | 393.4 | Buy | 210,671 | 4643 | LSE | |
| 00:59:54 | 30627.917 | 17 | O | 373.4 | 393.2 | Buy | 210,599 | 4642 | LSE | |
| 00:59:40 | 383.485 | 30 | O | 373.6 | 393.4 | Sell | 210,582 | 4641 | LSE | |
| 00:59:18 | 383.558 | 26 | O | 373.6 | 393.4 | Buy | 210,552 | 4640 | LSE | |
| 00:59:11 | 383.57 | 20 | O | 373.6 | 393.6 | Sell | 210,526 | 4639 | LSE | |
| 00:59:08 | 383.535 | 12 | O | 373.6 | 393.4 | Buy | 210,506 | 4638 | LSE | |
| 00:59:08 | 383.535 | 88 | O | 373.6 | 393.4 | Buy | 210,494 | 4637 | LSE | |
| 00:59:05 | 383.548 | 100 | O | 373.6 | 393.4 | Buy | 210,406 | 4636 | LSE | |
| 00:59:05 | 383.453 | 37 | O | 373.6 | 393.4 | Sell | 210,306 | 4635 | LSE | |
| 00:58:53 | 382.965 | 200 | O | 373.2 | 393.0 | Sell | 210,269 | 4634 | LSE | |
| 00:58:53 | 383.004 | 100 | O | 373.2 | 393.0 | Sell | 210,069 | 4633 | LSE | |
| 00:58:50 | 383.083 | 20 | O | 373.2 | 393.2 | 209,969 | 4632 | LSE | ||
| 00:58:49 | 383.11 | 100 | O | 373.4 | 393.2 | 209,949 | 4631 | LSE | ||
| 00:58:32 | 383.166 | 70 | O | 373.2 | 393.0 | Buy | 209,849 | 4630 | LSE | |
| 00:58:24 | 382.95 | 109 | O | 373.0 | 393.0 | 209,779 | 4629 | LSE | ||
| 00:58:24 | 382.95 | 100 | O | 373.0 | 393.0 | 209,670 | 4628 | LSE | ||
| 00:58:23 | 382.97 | 10 | O | 373.0 | 393.0 | Sell | 209,570 | 4627 | LSE | |
| 00:58:08 | 383.007 | 100 | O | 373.2 | 393.0 | Sell | 209,560 | 4626 | LSE | |
| 00:58:08 | 383.005 | 23 | O | 373.2 | 393.0 | Sell | 209,460 | 4625 | LSE | |
| 00:57:59 | 385.29 | 11 | O | 373.2 | 393.0 | Buy | 209,437 | 4624 | LSE | |
| 00:57:52 | 383.27 | 100 | O | 373.4 | 393.2 | 209,426 | 4623 | LSE | ||
| 00:57:50 | 383.213 | 3 | O | 373.4 | 393.2 | Sell | 209,326 | 4622 | LSE | |
| 00:57:49 | 382.947 | 3 | O | 373.4 | 393.2 | Sell | 209,323 | 4621 | LSE | |
| 00:57:49 | 383.245 | 1 | O | 373.4 | 393.4 | 209,320 | 4620 | LSE | ||
| 00:57:49 | 383.289 | 1 | O | 373.4 | 393.4 | 209,319 | 4619 | LSE | ||
| 00:57:48 | 383.39 | 3 | O | 373.4 | 393.4 | Sell | 209,318 | 4618 | LSE | |
| 00:57:48 | 383.389 | 17 | O | 373.4 | 393.4 | Sell | 209,315 | 4617 | LSE | |
| 00:57:33 | 383.198 | 50 | O | 373.4 | 393.2 | Sell | 209,298 | 4616 | LSE | |
| 00:57:19 | 382.902 | 48 | O | 373.0 | 392.8 | Buy | 209,248 | 4615 | LSE | |
| 00:57:16 | 382.97 | 200 | O | 373.2 | 392.8 | Sell | 209,200 | 4614 | LSE | |
| 00:57:15 | 383.135 | 5 | O | 373.2 | 393.0 | Buy | 209,000 | 4613 | LSE | |
| 00:57:15 | 382.954 | 1 | O | 373.2 | 393.0 | Sell | 208,995 | 4612 | LSE | |
| 00:57:14 | 385.42 | 3 | O | 373.2 | 393.0 | Buy | 208,994 | 4611 | LSE | |
| 00:57:13 | 30600.1 | 12 | O | 373.2 | 393.0 | Buy | 208,991 | 4610 | LSE | |
| 00:57:05 | 30627.11 | 66 | O | 373.2 | 393.0 | Buy | 208,979 | 4609 | LSE | |
| 00:57:01 | 383.15 | 22 | O | 373.2 | 393.2 | Sell | 208,913 | 4608 | LSE | |
| 00:57:01 | 383.15 | 68 | O | 373.2 | 393.2 | Sell | 208,891 | 4607 | LSE | |
| 00:56:59 | 383.24 | 70 | O | 373.4 | 393.2 | Sell | 208,823 | 4606 | LSE | |
| 00:56:52 | 383.288 | 250 | O | 373.4 | 393.2 | 208,753 | 4605 | LSE | ||
| 00:56:39 | 383.005 | 33 | O | 373.2 | 393.0 | Sell | 208,503 | 4604 | LSE | |
| 00:56:34 | 383.078 | 20 | O | 373.2 | 393.0 | Sell | 208,470 | 4603 | LSE | |
| 00:56:32 | 383.075 | 60 | O | 373.2 | 393.0 | 208,450 | 4602 | LSE | ||
| 00:56:32 | 383.075 | 75 | O | 373.2 | 393.0 | 208,390 | 4601 | LSE |
