Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6651 - 6601 (03:23-03:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:23:37	384.7	5	O	372.4	392.2	Buy		307,854	6651	LSE
03:23:34	380.448	1	O	372.4	392.2	Sell		307,849	6650	LSE
03:23:31	382.28	1	O	372.4	392.2	Sell		307,848	6649	LSE
03:23:25	380.603	31	O	372.4	392.2	Sell		307,847	6648	LSE
03:23:25	380.587	1	O	372.4	392.2	Sell		307,816	6647	LSE
03:23:20	380.35	63	O	372.4	392.2	Sell		307,815	6646	LSE
03:23:19	380.342	100	O	372.4	392.2	Sell		307,752	6645	LSE
03:23:16	380.5	130	O	372.4	392.2	Sell		307,652	6644	LSE
03:23:15	380.528	20	O	372.4	392.2	Sell		307,522	6643	LSE
03:23:08	380.55	50	O	372.4	392.2	Sell		307,502	6642	LSE
03:23:08	380.55	150	O	372.4	392.2	Sell		307,452	6641	LSE
03:23:08	382.15	10	O	372.4	392.2	Sell		307,302	6640	LSE
03:23:07	382.11	1	O	372.4	392.2	Sell		307,292	6639	LSE
03:23:05	380.622	3	O	372.4	392.2	Sell		307,291	6638	LSE
03:23:00	380.65	10	O	372.4	392.2	Sell		307,288	6637	LSE
03:22:58	383.28	393	O	372.4	392.2	Buy		307,278	6636	LSE
03:22:56	380.582	50	O	372.4	392.2	Sell		306,885	6635	LSE
03:22:48	380.712	100	O	372.4	392.2	Sell		306,835	6634	LSE
03:22:41	380.83	100	O	372.4	392.2	Sell		306,735	6633	LSE
03:22:41	380.83	23	O	372.4	392.2	Sell		306,635	6632	LSE
03:22:33	380.762	1	O	372.4	392.2	Sell		306,612	6631	LSE
03:22:21	381.05	1000	O	372.4	392.2	Sell		306,611	6630	LSE
03:22:10	384.0	2	O	372.4	392.2	Buy		305,611	6629	LSE
03:22:10	383.983	1	O	372.4	392.2	Buy		305,609	6628	LSE
03:22:08	384.32	1	O	372.4	392.2	Buy		305,608	6627	LSE
03:22:04	380.95	120	O	372.4	392.2	Sell		305,607	6626	LSE
03:22:02	384.29	11	O	372.4	392.2	Buy		305,487	6625	LSE
03:21:52	380.908	8	O	372.4	392.2	Sell		305,476	6624	LSE
03:21:48	380.86	130	O	372.4	392.2	Sell		305,468	6623	LSE
03:21:47	380.848	1	O	372.4	392.2	Sell		305,338	6622	LSE
03:21:42	380.872	3	O	372.4	392.2	Sell		305,337	6621	LSE
03:21:18	383.65	7	O	372.4	392.2	Buy		305,334	6620	LSE
03:21:17	383.65	26	O	372.4	392.2	Buy		305,327	6619	LSE
03:21:17	383.65	65	O	372.4	392.2	Buy		305,301	6618	LSE
03:21:16	383.65	5	O	372.4	392.2	Buy		305,236	6617	LSE
03:21:10	380.92	130	O	372.4	392.2	Sell		305,231	6616	LSE
03:20:54	380.93	900	O	372.4	392.2	Sell		305,101	6615	LSE
03:20:54	380.942	100	O	372.4	392.2	Sell		304,201	6614	LSE
03:20:52	380.952	100	O	372.4	392.2	Sell		304,101	6613	LSE
03:20:51	381.002	100	O	372.4	392.2	Sell		304,001	6612	LSE
03:20:43	383.71	3	O	372.4	392.2	Buy		303,901	6611	LSE
03:20:43	381.119	27	O	372.4	392.2	Sell		303,898	6610	LSE
03:20:25	381.085	50	O	372.4	392.2	Sell		303,871	6609	LSE
03:20:17	384.26	3	O	372.4	392.2	Buy		303,821	6608	LSE
03:20:15	381.107	20	O	372.4	392.2	Sell		303,818	6607	LSE
03:20:12	381.14	2	O	372.4	392.2	Sell		303,798	6606	LSE
03:20:12	381.242	1	O	372.4	392.2	Sell		303,796	6605	LSE
03:20:11	381.102	200	O	372.4	392.2	Sell		303,795	6604	LSE
03:20:09	384.18	4	O	372.4	392.2	Buy		303,595	6603	LSE
03:20:05	383.97	4	O	372.4	392.2	Buy		303,591	6602	LSE
03:20:01	384.25	2	O	372.4	392.2	Buy		303,587	6601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관