Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:17 | 393.86 | 90 | O | 380.0 | 393.4 | 73,646 | 1201 | LSE | ||
| 15:50:17 | 393.35 | 129 | O | 380.0 | 393.4 | 73,556 | 1200 | LSE | ||
| 15:50:17 | 393.23 | 10 | O | 380.0 | 393.4 | 73,427 | 1199 | LSE | ||
| 15:50:17 | 393.01 | 85 | O | 380.0 | 393.4 | 73,417 | 1198 | LSE | ||
| 15:50:17 | 393.11 | 35 | O | 380.0 | 393.4 | 73,332 | 1197 | LSE | ||
| 15:50:17 | 392.76 | 12 | O | 380.0 | 393.4 | 73,297 | 1196 | LSE | ||
| 15:50:17 | 392.47 | 129 | O | 380.0 | 393.4 | 73,285 | 1195 | LSE | ||
| 15:50:17 | 392.47 | 85 | O | 380.0 | 393.4 | 73,156 | 1194 | LSE | ||
| 15:50:17 | 391.74 | 70 | O | 380.0 | 393.4 | 73,071 | 1193 | LSE | ||
| 15:50:17 | 391.32 | 70 | O | 380.0 | 393.4 | 73,001 | 1192 | LSE | ||
| 15:50:17 | 391.36 | 129 | O | 380.0 | 393.4 | 72,931 | 1191 | LSE | ||
| 15:50:17 | 391.3 | 50 | O | 380.0 | 393.4 | 72,802 | 1190 | LSE | ||
| 15:50:17 | 391.38 | 38 | O | 380.0 | 393.4 | 72,752 | 1189 | LSE | ||
| 15:50:17 | 391.3 | 100 | O | 380.0 | 393.4 | 72,714 | 1188 | LSE | ||
| 15:50:17 | 391.37 | 25 | O | 380.0 | 393.4 | 72,614 | 1187 | LSE | ||
| 15:50:17 | 391.35 | 62 | O | 380.0 | 393.4 | 72,589 | 1186 | LSE | ||
| 15:50:17 | 391.35 | 25 | O | 380.0 | 393.4 | 72,527 | 1185 | LSE | ||
| 15:50:17 | 392.03 | 129 | O | 380.0 | 393.4 | 72,502 | 1184 | LSE | ||
| 15:50:16 | 392.27 | 129 | O | 380.0 | 393.4 | 72,373 | 1183 | LSE | ||
| 15:50:16 | 392.15 | 35 | O | 380.0 | 393.4 | 72,244 | 1182 | LSE | ||
| 15:50:16 | 392.2 | 25 | O | 380.0 | 393.4 | 72,209 | 1181 | LSE | ||
| 15:50:16 | 392.2 | 130 | O | 380.0 | 393.4 | 72,184 | 1180 | LSE | ||
| 15:50:16 | 392.67 | 10 | O | 380.0 | 393.4 | 72,054 | 1179 | LSE | ||
| 15:50:16 | 392.7 | 100 | O | 380.0 | 393.4 | 72,044 | 1178 | LSE | ||
| 15:50:16 | 392.69 | 30 | O | 380.0 | 393.4 | 71,944 | 1177 | LSE | ||
| 15:50:16 | 392.68 | 52 | O | 380.0 | 393.4 | 71,914 | 1176 | LSE | ||
| 15:50:16 | 392.56 | 129 | O | 380.0 | 393.4 | 71,862 | 1175 | LSE | ||
| 15:50:16 | 392.79 | 25 | O | 380.0 | 393.4 | 71,733 | 1174 | LSE | ||
| 15:50:16 | 392.69 | 60 | O | 380.0 | 393.4 | 71,708 | 1173 | LSE | ||
| 15:50:16 | 392.82 | 25 | O | 380.0 | 393.4 | 71,648 | 1172 | LSE | ||
| 15:50:16 | 392.89 | 70 | O | 380.0 | 393.4 | 71,623 | 1171 | LSE | ||
| 15:50:16 | 392.96 | 60 | O | 380.0 | 393.4 | 71,553 | 1170 | LSE | ||
| 15:50:16 | 393.06 | 25 | O | 380.0 | 393.4 | 71,493 | 1169 | LSE | ||
| 15:50:16 | 393.2 | 75 | O | 380.0 | 393.4 | 71,468 | 1168 | LSE | ||
| 15:50:16 | 393.19 | 129 | O | 380.0 | 393.4 | 71,393 | 1167 | LSE | ||
| 15:50:16 | 392.89 | 25 | O | 380.0 | 393.4 | 71,264 | 1166 | LSE | ||
| 15:50:16 | 392.91 | 75 | O | 380.0 | 393.4 | 71,239 | 1165 | LSE | ||
| 15:50:16 | 392.97 | 40 | O | 380.0 | 393.4 | 71,164 | 1164 | LSE | ||
| 15:50:16 | 392.94 | 85 | O | 380.0 | 393.4 | 71,124 | 1163 | LSE | ||
| 15:50:16 | 392.97 | 90 | O | 380.0 | 393.4 | 71,039 | 1162 | LSE | ||
| 15:50:16 | 392.81 | 11 | O | 380.0 | 393.4 | 70,949 | 1161 | LSE | ||
| 15:50:16 | 392.84 | 25 | O | 380.0 | 393.4 | 70,938 | 1160 | LSE | ||
| 15:50:16 | 392.84 | 66 | O | 380.0 | 393.4 | 70,913 | 1159 | LSE | ||
| 15:50:16 | 392.43 | 40 | O | 380.0 | 393.4 | 70,847 | 1158 | LSE | ||
| 15:50:16 | 392.32 | 15 | O | 380.0 | 393.4 | 70,807 | 1157 | LSE | ||
| 15:50:16 | 392.3 | 170 | O | 380.0 | 393.4 | 70,792 | 1156 | LSE | ||
| 15:50:16 | 392.44 | 70 | O | 380.0 | 393.4 | 70,622 | 1155 | LSE | ||
| 15:50:16 | 392.56 | 85 | O | 380.0 | 393.4 | 70,552 | 1154 | LSE | ||
| 15:50:16 | 392.53 | 60 | O | 380.0 | 393.4 | 70,467 | 1153 | LSE | ||
| 15:50:16 | 392.55 | 70 | O | 380.0 | 393.4 | 70,407 | 1152 | LSE | ||
| 15:50:16 | 392.43 | 89 | O | 380.0 | 393.4 | 70,337 | 1151 | LSE |
