Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:31 | 383.54 | 17 | O | 373.6 | 393.6 | 217,790 | 4701 | LSE | ||
| 01:04:30 | 30627.94 | 3 | O | 373.6 | 393.4 | 217,773 | 4700 | LSE | ||
| 01:04:25 | 383.5 | 130 | O | 373.6 | 393.4 | 217,770 | 4699 | LSE | ||
| 01:04:24 | 383.496 | 100 | O | 373.6 | 393.4 | 217,640 | 4698 | LSE | ||
| 01:04:19 | 383.625 | 10 | O | 373.8 | 393.6 | 217,540 | 4697 | LSE | ||
| 01:04:12 | 383.76 | 3 | O | 374.0 | 393.8 | Sell | 217,530 | 4696 | LSE | |
| 01:04:11 | 383.83 | 57 | O | 374.0 | 393.8 | Sell | 217,527 | 4695 | LSE | |
| 01:04:11 | 383.829 | 17 | O | 374.0 | 393.8 | Sell | 217,470 | 4694 | LSE | |
| 01:03:57 | 383.479 | 50 | O | 373.4 | 393.4 | 217,453 | 4693 | LSE | ||
| 01:03:38 | 383.4 | 100 | O | 373.6 | 393.4 | Sell | 217,403 | 4692 | LSE | |
| 01:03:38 | 383.4 | 25 | O | 373.6 | 393.4 | Sell | 217,303 | 4691 | LSE | |
| 01:03:28 | 383.237 | 74 | O | 373.4 | 393.2 | 217,278 | 4690 | LSE | ||
| 01:03:23 | 383.135 | 135 | O | 373.2 | 393.0 | Buy | 217,204 | 4689 | LSE | |
| 01:03:18 | 383.106 | 27 | O | 373.2 | 393.0 | Buy | 217,069 | 4688 | LSE | |
| 01:03:07 | 383.03 | 100 | O | 373.2 | 393.0 | Sell | 217,042 | 4687 | LSE | |
| 01:03:02 | 382.864 | 5 | O | 373.2 | 393.0 | 216,942 | 4686 | LSE | ||
| 01:02:59 | 30597.71 | 132 | O | 373.0 | 392.8 | Buy | 216,937 | 4685 | LSE | |
| 01:02:51 | 382.853 | 20 | O | 373.0 | 392.8 | Sell | 216,805 | 4684 | LSE | |
| 01:02:51 | 382.853 | 30 | O | 373.0 | 392.8 | Sell | 216,785 | 4683 | LSE | |
| 01:02:49 | 30587.974 | 16 | O | 373.2 | 393.0 | Buy | 216,755 | 4682 | LSE | |
| 01:02:38 | 382.983 | 16 | O | 373.2 | 393.0 | Sell | 216,739 | 4681 | LSE | |
| 01:02:37 | 30597.557 | 19 | O | 373.2 | 393.0 | Buy | 216,723 | 4680 | LSE | |
| 01:02:35 | 382.98 | 25 | O | 373.2 | 393.0 | Sell | 216,704 | 4679 | LSE | |
| 01:02:33 | 383.04 | 100 | O | 373.2 | 393.0 | Sell | 216,679 | 4678 | LSE | |
| 01:02:30 | 383.0 | 1000 | O | 373.2 | 393.0 | 216,579 | 4677 | LSE | ||
| 01:02:28 | 383.085 | 25 | O | 373.2 | 393.0 | Sell | 215,579 | 4676 | LSE | |
| 01:02:28 | 383.035 | 100 | O | 373.2 | 393.0 | Sell | 215,554 | 4675 | LSE | |
| 01:02:28 | 383.035 | 100 | O | 373.2 | 393.0 | Sell | 215,454 | 4674 | LSE | |
| 01:02:27 | 383.1 | 1 | O | 373.2 | 393.0 | 215,354 | 4673 | LSE | ||
| 01:02:19 | 382.986 | 26 | O | 373.0 | 393.0 | Sell | 215,353 | 4672 | LSE | |
| 01:02:16 | 30575.5 | 3 | O | 373.0 | 393.0 | Buy | 215,327 | 4671 | LSE | |
| 01:02:06 | 382.745 | 100 | O | 373.0 | 392.8 | Sell | 215,324 | 4670 | LSE | |
| 01:02:04 | 384.91 | 259 | O | 373.0 | 392.8 | Buy | 215,224 | 4669 | LSE | |
| 01:01:58 | 382.82 | 2 | O | 372.8 | 392.6 | Buy | 214,965 | 4668 | LSE | |
| 01:01:38 | 382.593 | 5 | O | 373.0 | 392.8 | Sell | 214,963 | 4667 | LSE | |
| 01:01:37 | 382.937 | 50 | O | 373.0 | 392.8 | Buy | 214,958 | 4666 | LSE | |
| 01:01:35 | 382.795 | 20 | O | 373.0 | 392.8 | 214,908 | 4665 | LSE | ||
| 01:01:24 | 30557.93 | 1 | O | 372.8 | 392.6 | Buy | 214,888 | 4664 | LSE | |
| 01:01:16 | 382.324 | 27 | O | 372.4 | 392.4 | Sell | 214,887 | 4663 | LSE | |
| 01:01:16 | 382.36 | 145 | O | 372.4 | 392.4 | Sell | 214,860 | 4662 | LSE | |
| 01:01:13 | 382.45 | 13 | O | 372.6 | 392.4 | Sell | 214,715 | 4661 | LSE | |
| 01:01:13 | 382.446 | 14 | O | 372.6 | 392.4 | Sell | 214,702 | 4660 | LSE | |
| 01:01:12 | 382.455 | 200 | O | 372.6 | 392.4 | Sell | 214,688 | 4659 | LSE | |
| 01:01:12 | 382.455 | 100 | O | 372.6 | 392.4 | Sell | 214,488 | 4658 | LSE | |
| 01:01:11 | 30681.32 | 1 | O | 372.6 | 392.4 | Buy | 214,388 | 4657 | LSE | |
| 01:01:08 | 382.68 | 130 | O | 372.8 | 392.6 | Sell | 214,387 | 4656 | LSE | |
| 01:01:05 | 382.66 | 35 | O | 372.8 | 392.8 | Sell | 214,257 | 4655 | LSE | |
| 01:00:58 | 382.655 | 26 | O | 372.8 | 392.6 | Sell | 214,222 | 4654 | LSE | |
| 01:00:57 | 382.56 | 130 | O | 372.8 | 392.6 | Sell | 214,196 | 4653 | LSE | |
| 01:00:56 | 382.64 | 15 | O | 372.8 | 392.6 | Sell | 214,066 | 4652 | LSE | |
| 01:00:56 | 382.7 | 132 | O | 372.8 | 392.6 | 214,051 | 4651 | LSE |
