Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:19 | 383.41 | 105 | O | 373.6 | 393.4 | Sell | 201,850 | 4501 | LSE | |
| 00:52:19 | 383.37 | 20 | O | 373.6 | 393.4 | Sell | 201,745 | 4500 | LSE | |
| 00:52:16 | 383.378 | 50 | O | 373.4 | 393.4 | Sell | 201,725 | 4499 | LSE | |
| 00:52:16 | 383.378 | 50 | O | 373.4 | 393.4 | Sell | 201,675 | 4498 | LSE | |
| 00:52:14 | 383.22 | 100 | O | 373.4 | 393.2 | Sell | 201,625 | 4497 | LSE | |
| 00:52:14 | 383.22 | 25 | O | 373.4 | 393.2 | Sell | 201,525 | 4496 | LSE | |
| 00:52:14 | 383.23 | 250 | O | 373.4 | 393.2 | 201,500 | 4495 | LSE | ||
| 00:52:14 | 383.22 | 83 | O | 373.4 | 393.2 | 201,250 | 4494 | LSE | ||
| 00:52:14 | 383.219 | 17 | O | 373.2 | 393.2 | 201,167 | 4493 | LSE | ||
| 00:52:14 | 383.15 | 15 | O | 373.2 | 393.0 | 201,150 | 4492 | LSE | ||
| 00:52:14 | 383.14 | 83 | O | 373.2 | 393.0 | 201,135 | 4491 | LSE | ||
| 00:52:14 | 383.139 | 17 | O | 373.2 | 393.0 | 201,052 | 4490 | LSE | ||
| 00:52:13 | 384.62 | 2 | O | 373.2 | 393.0 | 201,035 | 4489 | LSE | ||
| 00:52:12 | 383.0 | 48 | O | 373.2 | 393.0 | 201,033 | 4488 | LSE | ||
| 00:52:07 | 382.986 | 8 | O | 373.0 | 392.8 | Buy | 200,985 | 4487 | LSE | |
| 00:52:05 | 382.925 | 50 | O | 373.0 | 392.8 | Buy | 200,977 | 4486 | LSE | |
| 00:52:02 | 382.834 | 50 | O | 373.0 | 392.8 | Sell | 200,927 | 4485 | LSE | |
| 00:52:01 | 382.87 | 6 | O | 373.0 | 392.8 | Sell | 200,877 | 4484 | LSE | |
| 00:52:01 | 384.41 | 10 | O | 373.0 | 392.8 | Buy | 200,871 | 4483 | LSE | |
| 00:51:57 | 382.9 | 19 | O | 373.0 | 392.8 | 200,861 | 4482 | LSE | ||
| 00:51:56 | 30556.78 | 5 | O | 373.0 | 392.8 | Buy | 200,842 | 4481 | LSE | |
| 00:51:55 | 382.85 | 83 | O | 373.0 | 392.8 | Sell | 200,837 | 4480 | LSE | |
| 00:51:55 | 382.849 | 17 | O | 373.0 | 392.8 | Sell | 200,754 | 4479 | LSE | |
| 00:51:55 | 382.857 | 50 | O | 373.0 | 392.8 | Sell | 200,737 | 4478 | LSE | |
| 00:51:54 | 382.65 | 1200 | O | 372.8 | 392.6 | Sell | 200,687 | 4477 | LSE | |
| 00:51:37 | 382.58 | 3 | O | 372.8 | 392.6 | Sell | 199,487 | 4476 | LSE | |
| 00:51:37 | 382.63 | 62 | O | 372.8 | 392.6 | Sell | 199,484 | 4475 | LSE | |
| 00:51:37 | 382.63 | 38 | O | 372.8 | 392.6 | Sell | 199,422 | 4474 | LSE | |
| 00:51:34 | 382.524 | 100 | O | 372.6 | 392.4 | Buy | 199,384 | 4473 | LSE | |
| 00:51:34 | 382.473 | 15 | O | 372.6 | 392.4 | Sell | 199,284 | 4472 | LSE | |
| 00:51:26 | 382.373 | 50 | O | 372.6 | 392.4 | Sell | 199,269 | 4471 | LSE | |
| 00:51:24 | 385.63 | 259 | O | 372.6 | 392.4 | Buy | 199,219 | 4470 | LSE | |
| 00:51:24 | 382.385 | 26 | O | 372.4 | 392.4 | Sell | 198,960 | 4469 | LSE | |
| 00:51:21 | 382.47 | 100 | O | 372.6 | 392.4 | Sell | 198,934 | 4468 | LSE | |
| 00:51:21 | 382.512 | 500 | O | 372.6 | 392.4 | Buy | 198,834 | 4467 | LSE | |
| 00:51:21 | 385.22 | 1 | O | 372.6 | 392.4 | Buy | 198,334 | 4466 | LSE | |
| 00:51:21 | 30550.9 | 7 | O | 372.6 | 392.4 | Buy | 198,333 | 4465 | LSE | |
| 00:51:14 | 382.24 | 10 | O | 372.2 | 392.2 | Buy | 198,326 | 4464 | LSE | |
| 00:51:12 | 382.195 | 26 | O | 372.4 | 392.2 | 198,316 | 4463 | LSE | ||
| 00:51:12 | 382.138 | 80 | O | 372.4 | 392.2 | Sell | 198,290 | 4462 | LSE | |
| 00:51:12 | 382.138 | 35 | O | 372.4 | 392.2 | Sell | 198,210 | 4461 | LSE | |
| 00:51:11 | 382.11 | 83 | O | 372.2 | 392.2 | Sell | 198,175 | 4460 | LSE | |
| 00:51:11 | 382.111 | 17 | O | 372.2 | 392.2 | Sell | 198,092 | 4459 | LSE | |
| 00:51:10 | 382.16 | 3 | O | 372.4 | 392.2 | Sell | 198,075 | 4458 | LSE | |
| 00:51:10 | 382.161 | 17 | O | 372.4 | 392.2 | Sell | 198,072 | 4457 | LSE | |
| 00:51:10 | 382.205 | 20 | O | 372.4 | 392.2 | Sell | 198,055 | 4456 | LSE | |
| 00:51:10 | 382.262 | 400 | O | 372.4 | 392.2 | 198,035 | 4455 | LSE | ||
| 00:51:09 | 382.276 | 25 | O | 372.4 | 392.2 | Sell | 197,635 | 4454 | LSE | |
| 00:51:09 | 382.256 | 30 | O | 372.4 | 392.2 | 197,610 | 4453 | LSE | ||
| 00:51:06 | 382.533 | 7 | O | 372.8 | 392.6 | 197,580 | 4452 | LSE | ||
| 00:51:06 | 382.532 | 100 | O | 372.6 | 392.4 | Buy | 197,573 | 4451 | LSE |
