Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:19 | 387.28 | 1 | O | 377.6 | 396.4 | Buy | 101,182 | 2101 | LSE | |
| 23:31:18 | 387.28 | 1 | O | 377.4 | 396.4 | Buy | 101,181 | 2100 | LSE | |
| 23:31:18 | 387.28 | 12 | O | 377.4 | 396.4 | Buy | 101,180 | 2099 | LSE | |
| 23:31:18 | 387.28 | 1 | O | 377.4 | 396.4 | Buy | 101,168 | 2098 | LSE | |
| 23:31:17 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 101,167 | 2097 | LSE | |
| 23:31:17 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 101,166 | 2096 | LSE | |
| 23:31:17 | 387.28 | 4 | O | 377.2 | 396.4 | Buy | 101,165 | 2095 | LSE | |
| 23:31:17 | 387.28 | 1 | O | 377.2 | 396.4 | Buy | 101,161 | 2094 | LSE | |
| 23:31:16 | 387.28 | 6 | O | 377.0 | 396.4 | 101,160 | 2093 | LSE | ||
| 23:31:16 | 387.28 | 1 | O | 377.0 | 396.4 | 101,154 | 2092 | LSE | ||
| 23:31:15 | 387.052 | 40 | O | 377.0 | 396.4 | Buy | 101,153 | 2091 | LSE | |
| 23:31:15 | 387.28 | 1 | O | 377.0 | 396.4 | Buy | 101,113 | 2090 | LSE | |
| 23:31:13 | 387.28 | 6 | O | 376.8 | 396.4 | Buy | 101,112 | 2089 | LSE | |
| 23:31:13 | 387.28 | 3 | O | 376.8 | 396.4 | Buy | 101,106 | 2088 | LSE | |
| 23:31:13 | 386.73 | 20 | O | 376.8 | 396.4 | 101,103 | 2087 | LSE | ||
| 23:31:12 | 387.28 | 2 | O | 376.8 | 396.4 | Buy | 101,083 | 2086 | LSE | |
| 23:31:11 | 387.28 | 1 | O | 376.8 | 396.4 | 101,081 | 2085 | LSE | ||
| 23:31:09 | 387.28 | 1 | O | 376.4 | 396.4 | 101,080 | 2084 | LSE | ||
| 23:31:07 | 387.28 | 12 | O | 376.6 | 396.4 | 101,079 | 2083 | LSE | ||
| 23:31:06 | 387.28 | 1 | O | 376.6 | 396.4 | Buy | 101,067 | 2082 | LSE | |
| 23:31:06 | 387.28 | 1 | O | 376.6 | 396.4 | Buy | 101,066 | 2081 | LSE | |
| 23:31:06 | 386.48 | 21 | O | 376.6 | 396.4 | Sell | 101,065 | 2080 | LSE | |
| 23:31:06 | 386.48 | 24 | O | 376.6 | 396.4 | Sell | 101,044 | 2079 | LSE | |
| 23:31:05 | 30681.55 | 49 | O | 376.6 | 396.4 | 101,020 | 2078 | LSE | ||
| 23:31:04 | 387.28 | 1 | O | 376.0 | 396.4 | Buy | 100,971 | 2077 | LSE | |
| 23:31:03 | 385.48 | 120 | O | 376.0 | 396.4 | Sell | 100,970 | 2076 | LSE | |
| 23:31:03 | 387.28 | 2 | O | 375.8 | 396.0 | 100,850 | 2075 | LSE | ||
| 23:31:03 | 385.96 | 2 | O | 375.8 | 396.0 | 100,848 | 2074 | LSE | ||
| 23:31:03 | 385.995 | 100 | O | 376.0 | 396.4 | Sell | 100,846 | 2073 | LSE | |
| 23:31:03 | 385.995 | 100 | O | 376.0 | 396.4 | Sell | 100,746 | 2072 | LSE | |
| 23:31:02 | 386.075 | 75 | O | 376.2 | 396.4 | Sell | 100,646 | 2071 | LSE | |
| 23:31:02 | 30901.45 | 25 | O | 376.2 | 396.2 | 100,571 | 2070 | LSE | ||
| 23:31:01 | 386.405 | 5 | O | 376.4 | 396.4 | Buy | 100,546 | 2069 | LSE | |
| 23:31:00 | 387.28 | 1 | O | 376.8 | 396.4 | Buy | 100,541 | 2068 | LSE | |
| 23:30:58 | 387.28 | 1 | O | 377.0 | 396.4 | Buy | 100,540 | 2067 | LSE | |
| 23:30:58 | 387.28 | 1 | O | 377.0 | 396.4 | Buy | 100,539 | 2066 | LSE | |
| 23:30:58 | 387.28 | 2 | O | 377.0 | 396.4 | Buy | 100,538 | 2065 | LSE | |
| 23:30:57 | 387.28 | 1 | O | 377.0 | 396.4 | Buy | 100,536 | 2064 | LSE | |
| 23:30:57 | 387.28 | 1 | O | 377.0 | 396.4 | Buy | 100,535 | 2063 | LSE | |
| 23:30:57 | 387.28 | 4 | O | 377.0 | 396.4 | Buy | 100,534 | 2062 | LSE | |
| 23:30:56 | 30896.731 | 127 | O | 377.0 | 396.4 | Buy | 100,530 | 2061 | LSE | |
| 23:30:55 | 386.985 | 100 | O | 377.0 | 396.4 | 100,403 | 2060 | LSE | ||
| 23:30:53 | 387.28 | 12 | O | 376.8 | 396.4 | Buy | 100,303 | 2059 | LSE | |
| 23:30:52 | 387.28 | 1 | O | 376.6 | 396.4 | Buy | 100,291 | 2058 | LSE | |
| 23:30:48 | 387.28 | 2 | O | 376.8 | 396.4 | 100,290 | 2057 | LSE | ||
| 23:30:46 | 387.28 | 2 | O | 377.0 | 396.4 | 100,288 | 2056 | LSE | ||
| 23:30:43 | 387.28 | 1 | O | 376.8 | 396.4 | Buy | 100,286 | 2055 | LSE | |
| 23:30:41 | 386.645 | 1 | O | 376.8 | 396.4 | Buy | 100,285 | 2054 | LSE | |
| 23:30:40 | 386.735 | 11 | O | 376.8 | 396.4 | Buy | 100,284 | 2053 | LSE | |
| 23:30:39 | 387.28 | 5 | O | 377.4 | 396.4 | Buy | 100,273 | 2052 | LSE | |
| 23:30:35 | 387.28 | 10 | O | 377.6 | 396.4 | Buy | 100,268 | 2051 | LSE |
