Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:59 | 381.507 | 700 | O | 371.6 | 391.4 | Buy | 235,136 | 4951 | LSE | |
| 01:17:59 | 381.514 | 200 | O | 371.6 | 391.4 | Buy | 234,436 | 4950 | LSE | |
| 01:17:52 | 381.523 | 200 | O | 371.8 | 391.4 | Sell | 234,236 | 4949 | LSE | |
| 01:17:48 | 30528.11 | 34 | O | 371.8 | 391.8 | Buy | 234,036 | 4948 | LSE | |
| 01:17:44 | 381.666 | 133 | O | 371.8 | 391.8 | 234,002 | 4947 | LSE | ||
| 01:17:44 | 381.664 | 67 | O | 371.8 | 391.8 | 233,869 | 4946 | LSE | ||
| 01:17:37 | 381.765 | 100 | O | 372.0 | 391.8 | Sell | 233,802 | 4945 | LSE | |
| 01:17:37 | 381.744 | 100 | O | 372.0 | 391.8 | Sell | 233,702 | 4944 | LSE | |
| 01:17:33 | 30517.32 | 68 | O | 371.8 | 391.6 | Buy | 233,602 | 4943 | LSE | |
| 01:17:31 | 381.785 | 68 | O | 372.0 | 391.8 | 233,534 | 4942 | LSE | ||
| 01:17:31 | 381.79 | 35 | O | 372.0 | 391.8 | 233,466 | 4941 | LSE | ||
| 01:17:26 | 382.0 | 1 | O | 372.0 | 391.8 | 233,431 | 4940 | LSE | ||
| 01:17:26 | 381.952 | 1 | O | 372.0 | 391.8 | 233,430 | 4939 | LSE | ||
| 01:17:25 | 381.861 | 4 | O | 372.0 | 391.8 | Sell | 233,429 | 4938 | LSE | |
| 01:17:25 | 381.812 | 13 | O | 372.0 | 391.8 | 233,425 | 4937 | LSE | ||
| 01:17:22 | 381.85 | 100 | O | 372.0 | 391.8 | Sell | 233,412 | 4936 | LSE | |
| 01:17:12 | 381.872 | 3 | O | 372.0 | 391.8 | 233,312 | 4935 | LSE | ||
| 01:17:12 | 381.892 | 15 | O | 372.0 | 391.8 | 233,309 | 4934 | LSE | ||
| 01:17:12 | 381.892 | 2 | O | 372.0 | 391.8 | 233,294 | 4933 | LSE | ||
| 01:17:12 | 381.892 | 20 | O | 372.0 | 391.8 | 233,292 | 4932 | LSE | ||
| 01:17:12 | 381.892 | 3 | O | 372.0 | 391.8 | 233,272 | 4931 | LSE | ||
| 01:17:12 | 381.892 | 15 | O | 372.0 | 391.8 | 233,269 | 4930 | LSE | ||
| 01:17:12 | 381.895 | 3 | O | 372.0 | 391.8 | 233,254 | 4929 | LSE | ||
| 01:17:12 | 381.892 | 25 | O | 372.0 | 391.8 | 233,251 | 4928 | LSE | ||
| 01:17:12 | 382.0 | 86 | O | 372.0 | 392.0 | 233,226 | 4927 | LSE | ||
| 01:17:12 | 382.0 | 100 | O | 372.0 | 392.0 | 233,140 | 4926 | LSE | ||
| 01:17:12 | 382.0 | 14 | O | 372.2 | 392.0 | 233,040 | 4925 | LSE | ||
| 01:17:09 | 382.101 | 5 | O | 372.2 | 392.0 | 233,026 | 4924 | LSE | ||
| 01:17:08 | 382.066 | 200 | O | 372.2 | 392.0 | Sell | 233,021 | 4923 | LSE | |
| 01:16:55 | 382.08 | 5 | O | 372.2 | 392.0 | Sell | 232,821 | 4922 | LSE | |
| 01:16:54 | 382.032 | 50 | O | 372.2 | 392.0 | Sell | 232,816 | 4921 | LSE | |
| 01:16:53 | 382.08 | 15 | O | 372.2 | 392.0 | Sell | 232,766 | 4920 | LSE | |
| 01:16:52 | 382.075 | 90 | O | 372.2 | 392.0 | Sell | 232,751 | 4919 | LSE | |
| 01:16:50 | 382.068 | 100 | O | 372.2 | 392.0 | 232,661 | 4918 | LSE | ||
| 01:16:47 | 382.03 | 83 | O | 372.2 | 392.0 | Sell | 232,561 | 4917 | LSE | |
| 01:16:47 | 382.031 | 17 | O | 372.2 | 392.0 | Sell | 232,478 | 4916 | LSE | |
| 01:16:47 | 382.03 | 700 | O | 372.2 | 392.0 | Sell | 232,461 | 4915 | LSE | |
| 01:16:46 | 382.06 | 105 | O | 372.2 | 392.0 | 231,761 | 4914 | LSE | ||
| 01:16:46 | 382.1 | 40 | O | 372.2 | 392.0 | 231,656 | 4913 | LSE | ||
| 01:16:45 | 382.08 | 100 | O | 372.2 | 392.0 | Sell | 231,616 | 4912 | LSE | |
| 01:16:44 | 382.125 | 20 | O | 372.2 | 392.0 | Buy | 231,516 | 4911 | LSE | |
| 01:16:43 | 382.08 | 25 | O | 372.2 | 392.0 | Sell | 231,496 | 4910 | LSE | |
| 01:16:42 | 382.18 | 83 | O | 372.4 | 392.2 | 231,471 | 4909 | LSE | ||
| 01:16:42 | 382.181 | 17 | O | 372.4 | 392.2 | 231,388 | 4908 | LSE | ||
| 01:16:42 | 382.137 | 100 | O | 372.4 | 392.2 | 231,371 | 4907 | LSE | ||
| 01:16:42 | 382.15 | 400 | O | 372.4 | 392.2 | 231,271 | 4906 | LSE | ||
| 01:16:34 | 382.405 | 120 | O | 372.6 | 392.4 | Sell | 230,871 | 4905 | LSE | |
| 01:16:33 | 382.497 | 100 | O | 372.6 | 392.4 | Sell | 230,751 | 4904 | LSE | |
| 01:16:32 | 382.36 | 50 | O | 372.6 | 392.4 | Sell | 230,651 | 4903 | LSE | |
| 01:16:27 | 382.397 | 100 | O | 372.4 | 392.4 | Sell | 230,601 | 4902 | LSE | |
| 01:16:27 | 382.397 | 73 | O | 372.4 | 392.4 | Sell | 230,501 | 4901 | LSE |
