Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:43 | 385.1 | 1 | O | 371.8 | 391.6 | 179,409 | 4101 | LSE | ||
| 00:35:43 | 384.65 | 6 | O | 371.8 | 391.6 | Buy | 179,408 | 4100 | LSE | |
| 00:35:42 | 30496.67 | 2 | O | 371.8 | 391.6 | Buy | 179,402 | 4099 | LSE | |
| 00:35:35 | 30499.87 | 8 | O | 371.8 | 391.6 | Buy | 179,400 | 4098 | LSE | |
| 00:35:34 | 384.58 | 204 | O | 371.8 | 391.6 | Buy | 179,392 | 4097 | LSE | |
| 00:35:33 | 381.624 | 2 | O | 371.8 | 391.6 | Sell | 179,188 | 4096 | LSE | |
| 00:35:31 | 381.627 | 10 | O | 371.8 | 391.6 | Sell | 179,186 | 4095 | LSE | |
| 00:35:31 | 30499.87 | 1 | O | 371.8 | 391.6 | Buy | 179,176 | 4094 | LSE | |
| 00:35:30 | 381.59 | 65 | O | 371.8 | 391.6 | Sell | 179,175 | 4093 | LSE | |
| 00:35:29 | 381.587 | 1 | O | 371.8 | 391.6 | Sell | 179,110 | 4092 | LSE | |
| 00:35:28 | 381.523 | 40 | O | 371.8 | 391.6 | Sell | 179,109 | 4091 | LSE | |
| 00:35:26 | 381.622 | 10 | O | 371.8 | 391.6 | 179,069 | 4090 | LSE | ||
| 00:35:25 | 381.696 | 50 | O | 371.8 | 391.6 | Sell | 179,059 | 4089 | LSE | |
| 00:35:20 | 381.686 | 20 | O | 371.8 | 391.6 | 179,009 | 4088 | LSE | ||
| 00:35:20 | 381.685 | 1 | O | 371.8 | 391.6 | 178,989 | 4087 | LSE | ||
| 00:35:17 | 381.605 | 37 | O | 371.8 | 391.6 | 178,988 | 4086 | LSE | ||
| 00:35:17 | 384.88 | 1 | O | 371.8 | 391.6 | Buy | 178,951 | 4085 | LSE | |
| 00:35:15 | 381.605 | 50 | O | 371.8 | 391.6 | Sell | 178,950 | 4084 | LSE | |
| 00:35:14 | 381.721 | 13 | O | 371.8 | 391.6 | Buy | 178,900 | 4083 | LSE | |
| 00:35:12 | 381.732 | 55 | O | 371.8 | 391.6 | 178,887 | 4082 | LSE | ||
| 00:35:08 | 381.766 | 40 | O | 371.8 | 391.6 | Buy | 178,832 | 4081 | LSE | |
| 00:35:08 | 381.766 | 24 | O | 371.8 | 391.6 | Buy | 178,792 | 4080 | LSE | |
| 00:35:05 | 381.694 | 100 | O | 371.8 | 391.6 | 178,768 | 4079 | LSE | ||
| 00:35:04 | 381.732 | 250 | O | 371.8 | 391.6 | Buy | 178,668 | 4078 | LSE | |
| 00:35:03 | 381.596 | 10 | O | 371.6 | 391.4 | Buy | 178,418 | 4077 | LSE | |
| 00:35:02 | 381.577 | 100 | O | 371.6 | 391.4 | Buy | 178,408 | 4076 | LSE | |
| 00:34:56 | 381.508 | 15 | O | 371.6 | 391.4 | Buy | 178,308 | 4075 | LSE | |
| 00:34:55 | 381.56 | 130 | O | 371.6 | 391.4 | Buy | 178,293 | 4074 | LSE | |
| 00:34:54 | 381.512 | 60 | O | 371.6 | 391.4 | 178,163 | 4073 | LSE | ||
| 00:34:54 | 381.559 | 15 | O | 371.6 | 391.4 | Buy | 178,103 | 4072 | LSE | |
| 00:34:50 | 384.57 | 1 | O | 371.8 | 391.4 | 178,088 | 4071 | LSE | ||
| 00:34:50 | 384.83 | 77 | O | 371.8 | 391.4 | 178,087 | 4070 | LSE | ||
| 00:34:48 | 381.597 | 25 | O | 371.6 | 391.4 | Buy | 178,010 | 4069 | LSE | |
| 00:34:47 | 381.612 | 38 | O | 371.8 | 391.6 | Sell | 177,985 | 4068 | LSE | |
| 00:34:46 | 384.41 | 1 | O | 371.8 | 391.6 | Buy | 177,947 | 4067 | LSE | |
| 00:34:46 | 381.596 | 30 | O | 371.6 | 391.6 | Sell | 177,946 | 4066 | LSE | |
| 00:34:46 | 381.607 | 7 | O | 371.6 | 391.6 | Buy | 177,916 | 4065 | LSE | |
| 00:34:46 | 381.607 | 118 | O | 371.6 | 391.6 | Buy | 177,909 | 4064 | LSE | |
| 00:34:45 | 381.502 | 1 | O | 371.6 | 391.4 | 177,791 | 4063 | LSE | ||
| 00:34:43 | 381.522 | 90 | O | 371.6 | 391.4 | Buy | 177,790 | 4062 | LSE | |
| 00:34:42 | 381.527 | 48 | O | 371.6 | 391.4 | Buy | 177,700 | 4061 | LSE | |
| 00:34:42 | 384.9 | 38 | O | 371.6 | 391.4 | Buy | 177,652 | 4060 | LSE | |
| 00:34:37 | 381.267 | 3 | O | 371.4 | 391.2 | Sell | 177,614 | 4059 | LSE | |
| 00:34:27 | 381.195 | 1 | O | 371.4 | 391.2 | 177,611 | 4058 | LSE | ||
| 00:34:15 | 381.24 | 130 | O | 371.4 | 391.2 | 177,610 | 4057 | LSE | ||
| 00:34:01 | 381.009 | 3 | O | 371.2 | 391.0 | 177,480 | 4056 | LSE | ||
| 00:33:57 | 384.95 | 6 | O | 371.2 | 391.0 | 177,477 | 4055 | LSE | ||
| 00:33:57 | 381.19 | 62 | O | 371.2 | 391.0 | 177,471 | 4054 | LSE | ||
| 00:33:56 | 30469.15 | 9 | O | 371.2 | 391.0 | Buy | 177,409 | 4053 | LSE | |
| 00:33:56 | 381.167 | 1 | O | 371.2 | 391.0 | Buy | 177,400 | 4052 | LSE | |
| 00:33:54 | 381.177 | 3 | O | 371.2 | 391.0 | 177,399 | 4051 | LSE |
