Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:28 | 388.57 | 1 | O | 380.0 | 393.4 | 88,039 | 1401 | LSE | ||
| 16:34:09 | 388.57 | 2 | O | 380.0 | 393.4 | 88,038 | 1400 | LSE | ||
| 16:33:39 | 388.57 | 1 | O | 380.0 | 393.4 | 88,036 | 1399 | LSE | ||
| 16:33:10 | 388.57 | 3 | O | 380.0 | 393.4 | 88,035 | 1398 | LSE | ||
| 16:22:49 | 388.96 | 200 | O | 380.0 | 393.4 | 88,032 | 1397 | LSE | ||
| 16:21:17 | 389.0 | 26 | O | 380.0 | 393.4 | 87,832 | 1396 | LSE | ||
| 16:21:17 | 389.0 | 74 | O | 380.0 | 393.4 | 87,806 | 1395 | LSE | ||
| 16:20:00 | 31418.49 | 10 | O | 380.0 | 393.4 | 87,732 | 1394 | LSE | ||
| 16:20:00 | 31395.38 | 10 | O | 380.0 | 393.4 | 87,722 | 1393 | LSE | ||
| 16:20:00 | 31372.88 | 50 | O | 380.0 | 393.4 | 87,712 | 1392 | LSE | ||
| 16:20:00 | 31445.86 | 15 | O | 380.0 | 393.4 | 87,662 | 1391 | LSE | ||
| 16:20:00 | 31460.33 | 7 | O | 380.0 | 393.4 | 87,647 | 1390 | LSE | ||
| 16:20:00 | 31350.39 | 26 | O | 380.0 | 393.4 | 87,640 | 1389 | LSE | ||
| 16:20:00 | 31162.61 | 13 | O | 380.0 | 393.4 | 87,614 | 1388 | LSE | ||
| 16:20:00 | 31134.7 | 52 | O | 380.0 | 393.4 | 87,601 | 1387 | LSE | ||
| 16:20:00 | 31077.21 | 3 | O | 380.0 | 393.4 | 87,549 | 1386 | LSE | ||
| 16:20:00 | 31072.88 | 80 | O | 380.0 | 393.4 | 87,546 | 1385 | LSE | ||
| 16:20:00 | 31012.84 | 1 | O | 380.0 | 393.4 | 87,466 | 1384 | LSE | ||
| 16:20:00 | 30949.96 | 10 | O | 380.0 | 393.4 | 87,465 | 1383 | LSE | ||
| 16:20:00 | 30952.15 | 3 | O | 380.0 | 393.4 | 87,455 | 1382 | LSE | ||
| 16:20:00 | 30914.1 | 3 | O | 380.0 | 393.4 | 87,452 | 1381 | LSE | ||
| 16:20:00 | 31015.87 | 15 | O | 380.0 | 393.4 | 87,449 | 1380 | LSE | ||
| 16:20:00 | 30824.86 | 12 | O | 380.0 | 393.4 | 87,434 | 1379 | LSE | ||
| 16:17:52 | 388.81 | 10 | O | 380.0 | 393.4 | 87,422 | 1378 | LSE | ||
| 16:16:15 | 31396.19 | 23 | O | 380.0 | 393.4 | 87,412 | 1377 | LSE | ||
| 16:16:14 | 31379.17 | 45 | O | 380.0 | 393.4 | 87,389 | 1376 | LSE | ||
| 16:16:14 | 31443.9 | 50 | O | 380.0 | 393.4 | 87,344 | 1375 | LSE | ||
| 16:16:14 | 31428.86 | 14 | O | 380.0 | 393.4 | 87,294 | 1374 | LSE | ||
| 16:16:13 | 31238.31 | 6 | O | 380.0 | 393.4 | 87,280 | 1373 | LSE | ||
| 16:16:13 | 31241.23 | 4 | O | 380.0 | 393.4 | 87,274 | 1372 | LSE | ||
| 16:16:13 | 31221.12 | 5 | O | 380.0 | 393.4 | 87,270 | 1371 | LSE | ||
| 16:16:13 | 31178.74 | 4 | O | 380.0 | 393.4 | 87,265 | 1370 | LSE | ||
| 16:16:13 | 31148.54 | 111 | O | 380.0 | 393.4 | 87,261 | 1369 | LSE | ||
| 16:16:13 | 31139.02 | 2 | O | 380.0 | 393.4 | 87,150 | 1368 | LSE | ||
| 16:16:13 | 31149.39 | 38 | O | 380.0 | 393.4 | 87,148 | 1367 | LSE | ||
| 16:16:13 | 31057.68 | 3 | O | 380.0 | 393.4 | 87,110 | 1366 | LSE | ||
| 16:16:13 | 30987.31 | 85 | O | 380.0 | 393.4 | 87,107 | 1365 | LSE | ||
| 16:16:13 | 31003.04 | 33 | O | 380.0 | 393.4 | 87,022 | 1364 | LSE | ||
| 16:16:13 | 30930.83 | 38 | O | 380.0 | 393.4 | 86,989 | 1363 | LSE | ||
| 16:16:13 | 31035.61 | 15 | O | 380.0 | 393.4 | 86,951 | 1362 | LSE | ||
| 16:16:12 | 31031.31 | 11 | O | 380.0 | 393.4 | 86,936 | 1361 | LSE | ||
| 16:16:12 | 31083.98 | 197 | O | 380.0 | 393.4 | 86,925 | 1360 | LSE | ||
| 16:16:12 | 31094.11 | 8 | O | 380.0 | 393.4 | 86,728 | 1359 | LSE | ||
| 16:16:12 | 31097.39 | 6 | O | 380.0 | 393.4 | 86,720 | 1358 | LSE | ||
| 16:16:12 | 31046.61 | 200 | O | 380.0 | 393.4 | 86,714 | 1357 | LSE | ||
| 16:16:12 | 31025.39 | 3 | O | 380.0 | 393.4 | 86,514 | 1356 | LSE | ||
| 16:16:11 | 31084.47 | 4 | O | 380.0 | 393.4 | 86,511 | 1355 | LSE | ||
| 16:16:11 | 30989.95 | 6 | O | 380.0 | 393.4 | 86,507 | 1354 | LSE | ||
| 16:16:11 | 31007.11 | 25 | O | 380.0 | 393.4 | 86,501 | 1353 | LSE | ||
| 16:16:11 | 30958.56 | 6 | O | 380.0 | 393.4 | 86,476 | 1352 | LSE | ||
| 16:16:11 | 30890.98 | 3 | O | 380.0 | 393.4 | 86,470 | 1351 | LSE |
