Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6151 - 6101 (02:42-02:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:42:18	381.948	100	O	372.4	392.2	Sell		287,243	6151	LSE
02:42:10	381.82	100	O	372.4	392.2	Sell		287,143	6150	LSE
02:41:37	381.94	100	O	372.4	392.2	Sell		287,043	6149	LSE
02:41:35	381.97	120	O	372.4	392.2	Sell		286,943	6148	LSE
02:41:35	381.97	100	O	372.4	392.2	Sell		286,823	6147	LSE
02:41:25	381.835	28	O	372.4	392.2	Sell		286,723	6146	LSE
02:41:20	381.923	2	O	372.4	392.2	Sell		286,695	6145	LSE
02:41:20	381.8	1	O	372.4	392.2	Sell		286,693	6144	LSE
02:41:15	381.818	20	O	372.4	392.2	Sell		286,692	6143	LSE
02:41:15	381.793	50	O	372.4	392.2	Sell		286,672	6142	LSE
02:40:56	381.79	100	O	372.4	392.2	Sell		286,622	6141	LSE
02:40:54	382.73	17	O	372.4	392.2	Buy		286,522	6140	LSE
02:40:40	382.9	3	O	372.4	392.2	Buy		286,505	6139	LSE
02:40:31	383.02	4	O	372.4	392.2	Buy		286,502	6138	LSE
02:40:24	382.98	2	O	372.4	392.2	Buy		286,498	6137	LSE
02:40:19	381.915	25	O	372.4	392.2	Sell		286,496	6136	LSE
02:40:17	381.86	40	O	372.4	392.2	Sell		286,471	6135	LSE
02:40:11	383.25	2	O	372.4	392.2	Buy		286,431	6134	LSE
02:40:08	383.35	2	O	372.4	392.2	Buy		286,429	6133	LSE
02:40:07	383.0	4	O	372.4	392.2	Buy		286,427	6132	LSE
02:40:02	381.972	24	O	372.4	392.2	Sell		286,423	6131	LSE
02:39:59	381.825	100	O	372.4	392.2	Sell		286,399	6130	LSE
02:39:56	381.8	110	O	372.4	392.2	Sell		286,299	6129	LSE
02:39:45	383.4	1	O	372.4	392.2	Buy		286,189	6128	LSE
02:39:33	383.39	3	O	372.4	392.2	Buy		286,188	6127	LSE
02:39:32	381.92	200	O	372.4	392.2	Sell		286,185	6126	LSE
02:39:21	382.06	60	O	372.4	392.2	Sell		285,985	6125	LSE
02:39:17	382.032	20	O	372.4	392.2	Sell		285,925	6124	LSE
02:39:14	382.02	15	O	372.4	392.2	Sell		285,905	6123	LSE
02:39:07	382.89	1	O	372.4	392.2	Buy		285,890	6122	LSE
02:39:06	382.68	2	O	372.4	392.2	Buy		285,889	6121	LSE
02:39:06	382.034	220	O	372.4	392.2	Sell		285,887	6120	LSE
02:39:01	382.12	130	O	372.4	392.2	Sell		285,667	6119	LSE
02:39:01	381.8	2	O	372.4	392.2	Sell		285,537	6118	LSE
02:38:49	382.85	2	O	372.4	392.2	Buy		285,535	6117	LSE
02:38:44	383.04	2	O	372.4	392.2	Buy		285,533	6116	LSE
02:38:42	383.04	1	O	372.4	392.2	Buy		285,531	6115	LSE
02:38:39	382.76	8	O	372.4	392.2	Buy		285,530	6114	LSE
02:38:35	382.0	130	O	372.4	392.2	Sell		285,522	6113	LSE
02:38:34	382.0	10	O	372.4	392.2	Sell		285,392	6112	LSE
02:38:29	383.1	2	O	372.4	392.2	Buy		285,382	6111	LSE
02:38:27	381.899	20	O	372.4	392.2	Sell		285,380	6110	LSE
02:38:26	382.43	1	O	372.4	392.2	Buy		285,360	6109	LSE
02:38:23	381.82	150	O	372.4	392.2	Sell		285,359	6108	LSE
02:38:14	382.0	100	O	372.4	392.2	Sell		285,209	6107	LSE
02:38:14	382.0	100	O	372.4	392.2	Sell		285,109	6106	LSE
02:38:12	383.09	2	O	372.4	392.2	Buy		285,009	6105	LSE
02:38:02	382.052	170	O	372.4	392.2	Sell		285,007	6104	LSE
02:38:02	382.155	59	O	372.4	392.2	Sell		284,837	6103	LSE
02:37:59	382.14	100	O	372.4	392.2	Sell		284,778	6102	LSE
02:37:49	382.282	100	O	372.4	392.2	Sell		284,678	6101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관