Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:16 | 392.43 | 89 | O | 380.0 | 393.4 | 70,337 | 1151 | LSE | ||
| 15:50:16 | 392.24 | 100 | O | 380.0 | 393.4 | 70,248 | 1150 | LSE | ||
| 15:50:16 | 392.04 | 15 | O | 380.0 | 393.4 | 70,148 | 1149 | LSE | ||
| 15:50:16 | 392.08 | 17 | O | 380.0 | 393.4 | 70,133 | 1148 | LSE | ||
| 15:50:16 | 392.13 | 30 | O | 380.0 | 393.4 | 70,116 | 1147 | LSE | ||
| 15:50:16 | 392.01 | 90 | O | 380.0 | 393.4 | 70,086 | 1146 | LSE | ||
| 15:50:16 | 392.01 | 20 | O | 380.0 | 393.4 | 69,996 | 1145 | LSE | ||
| 15:50:16 | 392.24 | 50 | O | 380.0 | 393.4 | 69,976 | 1144 | LSE | ||
| 15:50:16 | 392.25 | 100 | O | 380.0 | 393.4 | 69,926 | 1143 | LSE | ||
| 15:50:16 | 392.24 | 96 | O | 380.0 | 393.4 | 69,826 | 1142 | LSE | ||
| 15:50:16 | 392.17 | 130 | O | 380.0 | 393.4 | 69,730 | 1141 | LSE | ||
| 15:50:16 | 391.94 | 20 | O | 380.0 | 393.4 | 69,600 | 1140 | LSE | ||
| 15:50:16 | 391.73 | 50 | O | 380.0 | 393.4 | 69,580 | 1139 | LSE | ||
| 15:50:16 | 391.72 | 245 | O | 380.0 | 393.4 | 69,530 | 1138 | LSE | ||
| 15:50:16 | 391.91 | 40 | O | 380.0 | 393.4 | 69,285 | 1137 | LSE | ||
| 15:50:16 | 391.95 | 95 | O | 380.0 | 393.4 | 69,245 | 1136 | LSE | ||
| 15:50:16 | 392.0 | 65 | O | 380.0 | 393.4 | 69,150 | 1135 | LSE | ||
| 15:50:16 | 392.07 | 38 | O | 380.0 | 393.4 | 69,085 | 1134 | LSE | ||
| 15:50:16 | 392.07 | 120 | O | 380.0 | 393.4 | 69,047 | 1133 | LSE | ||
| 15:50:16 | 392.05 | 20 | O | 380.0 | 393.4 | 68,927 | 1132 | LSE | ||
| 15:50:16 | 391.93 | 25 | O | 380.0 | 393.4 | 68,907 | 1131 | LSE | ||
| 15:50:16 | 391.79 | 90 | O | 380.0 | 393.4 | 68,882 | 1130 | LSE | ||
| 15:50:16 | 391.73 | 55 | O | 380.0 | 393.4 | 68,792 | 1129 | LSE | ||
| 15:50:16 | 391.96 | 21 | O | 380.0 | 393.4 | 68,737 | 1128 | LSE | ||
| 15:50:16 | 391.98 | 26 | O | 380.0 | 393.4 | 68,716 | 1127 | LSE | ||
| 15:50:16 | 391.8 | 130 | O | 380.0 | 393.4 | 68,690 | 1126 | LSE | ||
| 15:50:16 | 391.64 | 20 | O | 380.0 | 393.4 | 68,560 | 1125 | LSE | ||
| 15:50:16 | 391.61 | 36 | O | 380.0 | 393.4 | 68,540 | 1124 | LSE | ||
| 15:50:16 | 391.49 | 100 | O | 380.0 | 393.4 | 68,504 | 1123 | LSE | ||
| 15:50:16 | 391.44 | 60 | O | 380.0 | 393.4 | 68,404 | 1122 | LSE | ||
| 15:50:16 | 391.33 | 15 | O | 380.0 | 393.4 | 68,344 | 1121 | LSE | ||
| 15:50:16 | 391.35 | 85 | O | 380.0 | 393.4 | 68,329 | 1120 | LSE | ||
| 15:50:16 | 391.03 | 130 | O | 380.0 | 393.4 | 68,244 | 1119 | LSE | ||
| 15:50:16 | 391.03 | 20 | O | 380.0 | 393.4 | 68,114 | 1118 | LSE | ||
| 15:50:16 | 391.1 | 65 | O | 380.0 | 393.4 | 68,094 | 1117 | LSE | ||
| 15:50:16 | 391.1 | 130 | O | 380.0 | 393.4 | 68,029 | 1116 | LSE | ||
| 15:50:16 | 391.0 | 25 | O | 380.0 | 393.4 | 67,899 | 1115 | LSE | ||
| 15:50:16 | 391.0 | 111 | O | 380.0 | 393.4 | 67,874 | 1114 | LSE | ||
| 15:50:16 | 390.85 | 110 | O | 380.0 | 393.4 | 67,763 | 1113 | LSE | ||
| 15:50:16 | 390.87 | 50 | O | 380.0 | 393.4 | 67,653 | 1112 | LSE | ||
| 15:50:16 | 390.75 | 100 | O | 380.0 | 393.4 | 67,603 | 1111 | LSE | ||
| 15:50:16 | 390.86 | 90 | O | 380.0 | 393.4 | 67,503 | 1110 | LSE | ||
| 15:50:16 | 390.77 | 110 | O | 380.0 | 393.4 | 67,413 | 1109 | LSE | ||
| 15:50:16 | 390.72 | 120 | O | 380.0 | 393.4 | 67,303 | 1108 | LSE | ||
| 15:50:16 | 390.41 | 110 | O | 380.0 | 393.4 | 67,183 | 1107 | LSE | ||
| 15:50:16 | 390.47 | 27 | O | 380.0 | 393.4 | 67,073 | 1106 | LSE | ||
| 15:50:16 | 390.35 | 18 | O | 380.0 | 393.4 | 67,046 | 1105 | LSE | ||
| 15:50:16 | 389.64 | 115 | O | 380.0 | 393.4 | 67,028 | 1104 | LSE | ||
| 15:50:16 | 389.12 | 20 | O | 380.0 | 393.4 | 66,913 | 1103 | LSE | ||
| 15:50:16 | 389.24 | 130 | O | 380.0 | 393.4 | 66,893 | 1102 | LSE | ||
| 15:50:16 | 389.71 | 230 | O | 380.0 | 393.4 | 66,763 | 1101 | LSE |
