Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:33 | 381.828 | 38 | O | 372.0 | 391.8 | Sell | 164,502 | 3701 | LSE | |
| 00:22:31 | 381.796 | 20 | O | 371.8 | 391.8 | Sell | 164,464 | 3700 | LSE | |
| 00:22:30 | 30500.003 | 50 | O | 371.6 | 391.8 | 164,444 | 3699 | LSE | ||
| 00:22:28 | 30514.87 | 9 | O | 371.8 | 391.6 | 164,394 | 3698 | LSE | ||
| 00:22:27 | 384.0 | 10 | O | 371.8 | 391.6 | 164,385 | 3697 | LSE | ||
| 00:22:25 | 381.585 | 100 | O | 371.8 | 391.6 | Sell | 164,375 | 3696 | LSE | |
| 00:22:19 | 381.625 | 13 | O | 371.8 | 391.6 | Sell | 164,275 | 3695 | LSE | |
| 00:22:17 | 381.514 | 1 | O | 371.6 | 391.6 | Sell | 164,262 | 3694 | LSE | |
| 00:22:12 | 381.444 | 1 | O | 371.6 | 391.4 | 164,261 | 3693 | LSE | ||
| 00:22:12 | 383.81 | 1 | O | 371.6 | 391.4 | Buy | 164,260 | 3692 | LSE | |
| 00:22:10 | 381.535 | 25 | O | 371.6 | 391.4 | Buy | 164,259 | 3691 | LSE | |
| 00:22:08 | 381.599 | 5 | O | 371.6 | 391.4 | Buy | 164,234 | 3690 | LSE | |
| 00:22:05 | 381.654 | 1 | O | 371.6 | 391.6 | Buy | 164,229 | 3689 | LSE | |
| 00:22:05 | 381.6 | 100 | O | 371.8 | 391.6 | 164,228 | 3688 | LSE | ||
| 00:22:02 | 381.605 | 65 | O | 371.8 | 391.6 | Sell | 164,128 | 3687 | LSE | |
| 00:22:02 | 381.686 | 40 | O | 371.8 | 391.6 | Sell | 164,063 | 3686 | LSE | |
| 00:21:56 | 30484.5 | 34 | O | 371.4 | 391.4 | Buy | 164,023 | 3685 | LSE | |
| 00:21:53 | 381.36 | 50 | O | 371.4 | 391.2 | Buy | 163,989 | 3684 | LSE | |
| 00:21:51 | 381.325 | 10 | O | 371.4 | 391.2 | Buy | 163,939 | 3683 | LSE | |
| 00:21:47 | 381.386 | 72 | O | 371.4 | 391.2 | 163,929 | 3682 | LSE | ||
| 00:21:46 | 381.426 | 20 | O | 371.6 | 391.4 | Sell | 163,857 | 3681 | LSE | |
| 00:21:43 | 381.365 | 12 | O | 371.4 | 391.4 | Sell | 163,837 | 3680 | LSE | |
| 00:21:36 | 30473.838 | 28 | O | 371.4 | 391.4 | 163,825 | 3679 | LSE | ||
| 00:21:33 | 384.38 | 2 | O | 371.4 | 391.4 | Buy | 163,797 | 3678 | LSE | |
| 00:21:32 | 381.457 | 10 | O | 371.4 | 391.4 | Buy | 163,795 | 3677 | LSE | |
| 00:21:31 | 381.21 | 40 | O | 371.6 | 391.4 | Sell | 163,785 | 3676 | LSE | |
| 00:21:30 | 381.385 | 15 | O | 371.6 | 391.4 | Sell | 163,745 | 3675 | LSE | |
| 00:21:27 | 386.604 | 1 | O | 371.2 | 391.0 | Buy | 163,730 | 3674 | LSE | |
| 00:21:26 | 381.217 | 1 | O | 371.2 | 391.2 | 163,729 | 3673 | LSE | ||
| 00:21:25 | 381.203 | 5 | O | 371.4 | 391.2 | 163,728 | 3672 | LSE | ||
| 00:21:24 | 381.275 | 5 | O | 371.4 | 391.2 | 163,723 | 3671 | LSE | ||
| 00:21:21 | 381.465 | 20 | O | 371.6 | 391.4 | 163,718 | 3670 | LSE | ||
| 00:21:19 | 381.63 | 132 | O | 371.6 | 391.6 | 163,698 | 3669 | LSE | ||
| 00:21:17 | 381.676 | 26 | O | 371.6 | 391.6 | 163,566 | 3668 | LSE | ||
| 00:21:17 | 381.615 | 50 | O | 371.8 | 391.6 | Sell | 163,540 | 3667 | LSE | |
| 00:21:15 | 381.59 | 15 | O | 371.6 | 391.6 | Sell | 163,490 | 3666 | LSE | |
| 00:21:15 | 381.606 | 60 | O | 371.6 | 391.4 | Buy | 163,475 | 3665 | LSE | |
| 00:21:14 | 381.546 | 100 | O | 371.6 | 391.4 | Buy | 163,415 | 3664 | LSE | |
| 00:21:10 | 383.23 | 2 | O | 371.6 | 391.6 | Buy | 163,315 | 3663 | LSE | |
| 00:21:08 | 381.675 | 1 | O | 371.8 | 391.6 | Sell | 163,313 | 3662 | LSE | |
| 00:21:07 | 381.687 | 4 | O | 371.8 | 391.6 | Sell | 163,312 | 3661 | LSE | |
| 00:21:06 | 30503.25 | 6 | O | 371.6 | 391.6 | Buy | 163,308 | 3660 | LSE | |
| 00:21:06 | 30490.64 | 15 | O | 371.6 | 391.6 | Buy | 163,302 | 3659 | LSE | |
| 00:21:05 | 381.626 | 8 | O | 371.6 | 391.6 | 163,287 | 3658 | LSE | ||
| 00:21:05 | 381.626 | 3 | O | 371.6 | 391.6 | 163,279 | 3657 | LSE | ||
| 00:21:04 | 381.569 | 3 | O | 371.6 | 391.4 | Buy | 163,276 | 3656 | LSE | |
| 00:21:04 | 381.56 | 314 | O | 371.6 | 391.4 | 163,273 | 3655 | LSE | ||
| 00:21:04 | 381.627 | 18 | O | 371.6 | 391.4 | Buy | 162,959 | 3654 | LSE | |
| 00:21:03 | 381.585 | 10 | O | 371.8 | 391.6 | 162,941 | 3653 | LSE | ||
| 00:21:02 | 381.665 | 37 | O | 371.8 | 391.6 | Sell | 162,931 | 3652 | LSE | |
| 00:20:59 | 381.785 | 7 | O | 372.0 | 391.8 | Sell | 162,894 | 3651 | LSE |
