Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 6751 - 6701 (03:27-03:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:27:59	380.35	10	O	372.4	392.2	Sell		312,174	6751	LSE
03:27:57	380.275	10	O	372.4	392.2	Sell		312,164	6750	LSE
03:27:51	380.25	52	O	372.4	392.2	Sell		312,154	6749	LSE
03:27:50	380.25	48	O	372.4	392.2	Sell		312,102	6748	LSE
03:27:49	380.082	7	O	372.4	392.2	Sell		312,054	6747	LSE
03:27:44	380.209	1	O	372.4	392.2	Sell		312,047	6746	LSE
03:27:36	384.48	1	O	372.4	392.2	Buy		312,046	6745	LSE
03:27:29	383.89	10	O	372.4	392.2	Buy		312,045	6744	LSE
03:27:27	380.096	10	O	372.4	392.2	Sell		312,035	6743	LSE
03:27:26	380.06	50	O	372.4	392.2	Sell		312,025	6742	LSE
03:27:23	380.19	100	O	372.4	392.2	Sell		311,975	6741	LSE
03:27:23	380.19	100	O	372.4	392.2	Sell		311,875	6740	LSE
03:27:23	382.5	5	O	372.4	392.2	Buy		311,775	6739	LSE
03:27:19	380.164	100	O	372.4	392.2	Sell		311,770	6738	LSE
03:27:19	380.162	100	O	372.4	392.2	Sell		311,670	6737	LSE
03:27:12	380.29	13	O	372.4	392.2	Sell		311,570	6736	LSE
03:27:11	380.193	100	O	372.4	392.2	Sell		311,557	6735	LSE
03:27:10	380.19	9	O	372.4	392.2	Sell		311,457	6734	LSE
03:27:07	383.97	1	O	372.4	392.2	Buy		311,448	6733	LSE
03:27:06	380.2	31	O	372.4	392.2	Sell		311,447	6732	LSE
03:27:01	380.19	7	O	372.4	392.2	Sell		311,416	6731	LSE
03:26:56	384.85	14	O	372.4	392.2	Buy		311,409	6730	LSE
03:26:56	384.85	77	O	372.4	392.2	Buy		311,395	6729	LSE
03:26:56	384.85	14	O	372.4	392.2	Buy		311,318	6728	LSE
03:26:55	384.85	23	O	372.4	392.2	Buy		311,304	6727	LSE
03:26:55	384.85	14	O	372.4	392.2	Buy		311,281	6726	LSE
03:26:54	384.32	11	O	372.4	392.2	Buy		311,267	6725	LSE
03:26:53	384.32	11	O	372.4	392.2	Buy		311,256	6724	LSE
03:26:45	384.32	10	O	372.4	392.2	Buy		311,245	6723	LSE
03:26:45	384.32	3	O	372.4	392.2	Buy		311,235	6722	LSE
03:26:44	380.31	1	O	372.4	392.2	Sell		311,232	6721	LSE
03:26:43	384.3	8	O	372.4	392.2	Buy		311,231	6720	LSE
03:26:40	383.52	7	O	372.4	392.2	Buy		311,223	6719	LSE
03:26:39	384.48	8	O	372.4	392.2	Buy		311,216	6718	LSE
03:26:39	380.265	20	O	372.4	392.2	Sell		311,208	6717	LSE
03:26:31	380.242	6	O	372.4	392.2	Sell		311,188	6716	LSE
03:26:29	383.5	4	O	372.4	392.2	Buy		311,182	6715	LSE
03:26:28	383.5	1	O	372.4	392.2	Buy		311,178	6714	LSE
03:26:17	383.51	4	O	372.4	392.2	Buy		311,177	6713	LSE
03:26:13	380.21	7	O	372.4	392.2	Sell		311,173	6712	LSE
03:26:11	380.22	166	O	372.4	392.2	Sell		311,166	6711	LSE
03:26:11	380.22	78	O	372.4	392.2	Sell		311,000	6710	LSE
03:26:09	380.28	8	O	372.4	392.2	Sell		310,922	6709	LSE
03:26:09	380.24	12	O	372.4	392.2	Sell		310,914	6708	LSE
03:26:04	380.35	100	O	372.4	392.2	Sell		310,902	6707	LSE
03:26:04	380.35	100	O	372.4	392.2	Sell		310,802	6706	LSE
03:26:04	383.45	10	O	372.4	392.2	Buy		310,702	6705	LSE
03:26:01	380.35	78	O	372.4	392.2	Sell		310,692	6704	LSE
03:26:01	382.47	62	O	372.4	392.2	Buy		310,614	6703	LSE
03:26:01	380.38	100	O	372.4	392.2	Sell		310,552	6702	LSE
03:25:59	383.55	4	O	372.4	392.2	Buy		310,452	6701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관