Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:15 | 391.22 | 10 | O | 380.0 | 393.4 | 15,586 | 251 | LSE | ||
| 15:00:15 | 391.03 | 10 | O | 380.0 | 393.4 | 15,576 | 250 | LSE | ||
| 15:00:15 | 391.02 | 10 | O | 380.0 | 393.4 | 15,566 | 249 | LSE | ||
| 15:00:15 | 391.0 | 10 | O | 380.0 | 393.4 | 15,556 | 248 | LSE | ||
| 15:00:15 | 391.0 | 100 | O | 380.0 | 393.4 | 15,546 | 247 | LSE | ||
| 15:00:15 | 391.0 | 100 | O | 380.0 | 393.4 | 15,446 | 246 | LSE | ||
| 15:00:15 | 391.0 | 100 | O | 380.0 | 393.4 | 15,346 | 245 | LSE | ||
| 15:00:15 | 390.78 | 10 | O | 380.0 | 393.4 | 15,246 | 244 | LSE | ||
| 15:00:15 | 390.27 | 100 | O | 380.0 | 393.4 | 15,236 | 243 | LSE | ||
| 15:00:15 | 390.09 | 35 | O | 380.0 | 393.4 | 15,136 | 242 | LSE | ||
| 15:00:15 | 389.79 | 2 | O | 380.0 | 393.4 | 15,101 | 241 | LSE | ||
| 15:00:15 | 389.9 | 100 | O | 380.0 | 393.4 | 15,099 | 240 | LSE | ||
| 15:00:15 | 389.64 | 150 | O | 380.0 | 393.4 | 14,999 | 239 | LSE | ||
| 15:00:15 | 389.42 | 19 | O | 380.0 | 393.4 | 14,849 | 238 | LSE | ||
| 15:00:15 | 389.43 | 75 | O | 380.0 | 393.4 | 14,830 | 237 | LSE | ||
| 15:00:15 | 388.64 | 70 | O | 380.0 | 393.4 | 14,755 | 236 | LSE | ||
| 15:00:15 | 388.5 | 97 | O | 380.0 | 393.4 | 14,685 | 235 | LSE | ||
| 15:00:15 | 388.5 | 3 | O | 380.0 | 393.4 | 14,588 | 234 | LSE | ||
| 15:00:15 | 388.88 | 26 | O | 380.0 | 393.4 | 14,585 | 233 | LSE | ||
| 15:00:14 | 391.29 | 3 | O | 380.0 | 393.4 | 14,559 | 232 | LSE | ||
| 15:00:14 | 391.875 | 25 | O | 380.0 | 393.4 | 14,556 | 231 | LSE | ||
| 15:00:14 | 391.89 | 100 | O | 380.0 | 393.4 | 14,531 | 230 | LSE | ||
| 15:00:14 | 391.945 | 100 | O | 380.0 | 393.4 | 14,431 | 229 | LSE | ||
| 15:00:14 | 391.969 | 50 | O | 380.0 | 393.4 | 14,331 | 228 | LSE | ||
| 15:00:14 | 391.972 | 50 | O | 380.0 | 393.4 | 14,281 | 227 | LSE | ||
| 15:00:14 | 391.562 | 96 | O | 380.0 | 393.4 | 14,231 | 226 | LSE | ||
| 15:00:14 | 391.555 | 100 | O | 380.0 | 393.4 | 14,135 | 225 | LSE | ||
| 15:00:14 | 391.612 | 18 | O | 380.0 | 393.4 | 14,035 | 224 | LSE | ||
| 15:00:14 | 391.95 | 11 | O | 380.0 | 393.4 | 14,017 | 223 | LSE | ||
| 15:00:14 | 391.616 | 10 | O | 380.0 | 393.4 | 14,006 | 222 | LSE | ||
| 15:00:14 | 391.697 | 16 | O | 380.0 | 393.4 | 13,996 | 221 | LSE | ||
| 15:00:14 | 392.141 | 3 | O | 380.0 | 393.4 | 13,980 | 220 | LSE | ||
| 15:00:14 | 391.76 | 20 | O | 380.0 | 393.4 | 13,977 | 219 | LSE | ||
| 15:00:14 | 388.672 | 7 | O | 380.0 | 393.4 | 13,957 | 218 | LSE | ||
| 15:00:14 | 388.643 | 130 | O | 380.0 | 393.4 | 13,950 | 217 | LSE | ||
| 15:00:14 | 388.382 | 9 | O | 380.0 | 393.4 | 13,820 | 216 | LSE | ||
| 15:00:14 | 388.432 | 7 | O | 380.0 | 393.4 | 13,811 | 215 | LSE | ||
| 15:00:14 | 387.765 | 15 | O | 380.0 | 393.4 | 13,804 | 214 | LSE | ||
| 15:00:14 | 387.926 | 82 | O | 380.0 | 393.4 | 13,789 | 213 | LSE | ||
| 15:00:14 | 391.643 | 50 | O | 380.0 | 393.4 | 13,707 | 212 | LSE | ||
| 15:00:14 | 391.646 | 50 | O | 380.0 | 393.4 | 13,657 | 211 | LSE | ||
| 15:00:13 | 391.856 | 9 | O | 380.0 | 393.4 | 13,607 | 210 | LSE | ||
| 15:00:13 | 391.856 | 1 | O | 380.0 | 393.4 | 13,598 | 209 | LSE | ||
| 15:00:13 | 392.15 | 3 | O | 380.0 | 393.4 | 13,597 | 208 | LSE | ||
| 15:00:13 | 391.975 | 50 | O | 380.0 | 393.4 | 13,594 | 207 | LSE | ||
| 15:00:13 | 391.975 | 100 | O | 380.0 | 393.4 | 13,544 | 206 | LSE | ||
| 15:00:13 | 391.96 | 100 | O | 380.0 | 393.4 | 13,444 | 205 | LSE | ||
| 15:00:13 | 392.24 | 100 | O | 380.0 | 393.4 | 13,344 | 204 | LSE | ||
| 15:00:13 | 392.24 | 300 | O | 380.0 | 393.4 | 13,244 | 203 | LSE | ||
| 15:00:13 | 391.576 | 9 | O | 380.0 | 393.4 | 12,944 | 202 | LSE | ||
| 15:00:13 | 392.33 | 200 | O | 380.0 | 393.4 | 12,935 | 201 | LSE |
