Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

-23.40

(-6.49%)

마감 12 2월 1:30AM

무역 2451 - 2401 (23:38-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:22	385.48	15	O	375.4	393.4	Buy		114,037	2451	LSE
23:38:21	385.398	28	O	375.6	393.4			114,022	2450	LSE
23:38:20	385.55	2	O	375.6	393.4	Buy		113,994	2449	LSE
23:38:17	385.255	2	O	375.2	393.4	Buy		113,992	2448	LSE
23:38:16	30780.099	32	O	375.0	393.4			113,990	2447	LSE
23:38:15	385.093	6	O	375.0	393.4	Buy		113,958	2446	LSE
23:38:12	385.21	50	O	375.2	393.4	Buy		113,952	2445	LSE
23:38:08	384.893	50	O	375.0	393.4			113,902	2444	LSE
23:37:50	384.414	10	O	374.6	393.4			113,852	2443	LSE
23:37:44	384.81	30	O	374.6	393.4	Buy		113,842	2442	LSE
23:37:43	30753.07	2	O	374.8	393.4	Buy		113,812	2441	LSE
23:37:41	384.625	72	O	374.8	393.4	Buy		113,810	2440	LSE
23:37:36	384.74	110	O	374.8	393.4	Buy		113,738	2439	LSE
23:37:31	384.73	50	O	374.8	393.4	Buy		113,628	2438	LSE
23:37:30	384.847	1	O	374.8	393.4	Buy		113,578	2437	LSE
23:37:29	384.905	100	O	375.0	393.4	Buy		113,577	2436	LSE
23:37:29	384.95	30	O	375.0	393.4	Buy		113,477	2435	LSE
23:37:23	384.615	50	O	374.8	393.4	Buy		113,447	2434	LSE
23:37:15	384.777	1	O	374.8	393.4	Buy		113,397	2433	LSE
23:37:12	384.79	26	O	375.0	393.4	Buy		113,396	2432	LSE
23:37:11	384.86	100	O	374.8	393.4	Buy		113,370	2431	LSE
23:37:10	384.926	4	O	374.8	393.4	Buy		113,270	2430	LSE
23:37:04	384.69	18	O	374.8	393.4			113,266	2429	LSE
23:36:59	387.0	17	O	374.6	393.4			113,248	2428	LSE
23:36:55	30755.006	3	O	374.6	393.4	Buy		113,231	2427	LSE
23:36:54	384.45	100	O	374.6	393.4	Buy		113,228	2426	LSE
23:36:52	384.6	130	O	374.6	393.4	Buy		113,128	2425	LSE
23:36:51	384.821	25	O	374.6	393.4	Buy		112,998	2424	LSE
23:36:49	384.963	1	O	374.8	393.4	Buy		112,973	2423	LSE
23:36:48	384.875	5	O	374.8	393.4	Buy		112,972	2422	LSE
23:36:47	384.61	30	O	374.8	393.4	Buy		112,967	2421	LSE
23:36:46	384.97	2	O	374.8	393.4	Buy		112,937	2420	LSE
23:36:38	384.84	2	O	374.8	393.4	Buy		112,935	2419	LSE
23:36:37	384.62	9	O	374.8	393.4			112,933	2418	LSE
23:36:36	384.49	131	O	374.8	393.4	Buy		112,924	2417	LSE
23:36:35	384.382	1	O	374.6	393.4	Buy		112,793	2416	LSE
23:36:34	387.72	2	O	374.6	393.4	Buy		112,792	2415	LSE
23:36:34	384.47	8	O	374.6	393.4			112,790	2414	LSE
23:36:30	383.84	65	O	374.0	393.4	Buy		112,782	2413	LSE
23:36:29	384.035	72	O	374.0	393.4			112,717	2412	LSE
23:36:29	384.08	100	O	374.0	393.4			112,645	2411	LSE
23:36:26	384.103	44	O	374.2	393.4	Buy		112,545	2410	LSE
23:36:25	383.906	12	O	374.0	393.4			112,501	2409	LSE
23:36:24	383.897	7	O	374.0	393.4	Buy		112,489	2408	LSE
23:36:22	384.121	1	O	374.2	393.4			112,482	2407	LSE
23:36:22	384.226	60	O	374.2	393.4			112,481	2406	LSE
23:36:21	384.095	50	O	374.2	393.4	Buy		112,421	2405	LSE
23:36:19	384.35	20	O	374.4	393.4			112,371	2404	LSE
23:36:19	384.303	50	O	374.4	393.4	Buy		112,351	2403	LSE
23:36:18	384.595	1	O	374.6	393.4	Buy		112,301	2402	LSE
23:36:18	384.59	2	O	374.6	393.4			112,300	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관