Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:16 | 387.759 | 17 | O | 380.0 | 393.4 | 18,328 | 301 | LSE | ||
| 15:00:16 | 387.757 | 20 | O | 380.0 | 393.4 | 18,311 | 300 | LSE | ||
| 15:00:16 | 387.562 | 20 | O | 380.0 | 393.4 | 18,291 | 299 | LSE | ||
| 15:00:16 | 387.335 | 100 | O | 380.0 | 393.4 | 18,271 | 298 | LSE | ||
| 15:00:16 | 387.344 | 200 | O | 380.0 | 393.4 | 18,171 | 297 | LSE | ||
| 15:00:16 | 387.505 | 100 | O | 380.0 | 393.4 | 17,971 | 296 | LSE | ||
| 15:00:16 | 387.595 | 8 | O | 380.0 | 393.4 | 17,871 | 295 | LSE | ||
| 15:00:16 | 387.5 | 43 | O | 380.0 | 393.4 | 17,863 | 294 | LSE | ||
| 15:00:16 | 387.499 | 17 | O | 380.0 | 393.4 | 17,820 | 293 | LSE | ||
| 15:00:16 | 387.297 | 100 | O | 380.0 | 393.4 | 17,803 | 292 | LSE | ||
| 15:00:16 | 387.135 | 100 | O | 380.0 | 393.4 | 17,703 | 291 | LSE | ||
| 15:00:15 | 388.509 | 1 | O | 380.0 | 393.4 | 17,603 | 290 | LSE | ||
| 15:00:15 | 392.0 | 10 | O | 380.0 | 393.4 | 17,602 | 289 | LSE | ||
| 15:00:15 | 392.1 | 10 | O | 380.0 | 393.4 | 17,592 | 288 | LSE | ||
| 15:00:15 | 392.07 | 1 | O | 380.0 | 393.4 | 17,582 | 287 | LSE | ||
| 15:00:15 | 392.01 | 10 | O | 380.0 | 393.4 | 17,581 | 286 | LSE | ||
| 15:00:15 | 392.24 | 2 | O | 380.0 | 393.4 | 17,571 | 285 | LSE | ||
| 15:00:15 | 392.29 | 5 | O | 380.0 | 393.4 | 17,569 | 284 | LSE | ||
| 15:00:15 | 393.0 | 24 | O | 380.0 | 393.4 | 17,564 | 283 | LSE | ||
| 15:00:15 | 393.0 | 1 | O | 380.0 | 393.4 | 17,540 | 282 | LSE | ||
| 15:00:15 | 393.0 | 100 | O | 380.0 | 393.4 | 17,539 | 281 | LSE | ||
| 15:00:15 | 393.0 | 75 | O | 380.0 | 393.4 | 17,439 | 280 | LSE | ||
| 15:00:15 | 392.49 | 4 | O | 380.0 | 393.4 | 17,364 | 279 | LSE | ||
| 15:00:15 | 392.47 | 17 | O | 380.0 | 393.4 | 17,360 | 278 | LSE | ||
| 15:00:15 | 392.21 | 10 | O | 380.0 | 393.4 | 17,343 | 277 | LSE | ||
| 15:00:15 | 392.01 | 10 | O | 380.0 | 393.4 | 17,333 | 276 | LSE | ||
| 15:00:15 | 387.195 | 100 | O | 380.0 | 393.4 | 17,323 | 275 | LSE | ||
| 15:00:15 | 387.195 | 800 | O | 380.0 | 393.4 | 17,223 | 274 | LSE | ||
| 15:00:15 | 387.054 | 15 | O | 380.0 | 393.4 | 16,423 | 273 | LSE | ||
| 15:00:15 | 391.455 | 100 | O | 380.0 | 393.4 | 16,408 | 272 | LSE | ||
| 15:00:15 | 391.714 | 60 | O | 380.0 | 393.4 | 16,308 | 271 | LSE | ||
| 15:00:15 | 391.29 | 100 | O | 380.0 | 393.4 | 16,248 | 270 | LSE | ||
| 15:00:15 | 391.355 | 160 | O | 380.0 | 393.4 | 16,148 | 269 | LSE | ||
| 15:00:15 | 391.498 | 44 | O | 380.0 | 393.4 | 15,988 | 268 | LSE | ||
| 15:00:15 | 391.498 | 16 | O | 380.0 | 393.4 | 15,944 | 267 | LSE | ||
| 15:00:15 | 391.332 | 3 | O | 380.0 | 393.4 | 15,928 | 266 | LSE | ||
| 15:00:15 | 392.08 | 10 | O | 380.0 | 393.4 | 15,925 | 265 | LSE | ||
| 15:00:15 | 392.01 | 10 | O | 380.0 | 393.4 | 15,915 | 264 | LSE | ||
| 15:00:15 | 392.02 | 50 | O | 380.0 | 393.4 | 15,905 | 263 | LSE | ||
| 15:00:15 | 391.713 | 45 | O | 380.0 | 393.4 | 15,855 | 262 | LSE | ||
| 15:00:15 | 391.882 | 30 | O | 380.0 | 393.4 | 15,810 | 261 | LSE | ||
| 15:00:15 | 391.885 | 1 | O | 380.0 | 393.4 | 15,780 | 260 | LSE | ||
| 15:00:15 | 391.918 | 6 | O | 380.0 | 393.4 | 15,779 | 259 | LSE | ||
| 15:00:15 | 391.918 | 4 | O | 380.0 | 393.4 | 15,773 | 258 | LSE | ||
| 15:00:15 | 392.07 | 3 | O | 380.0 | 393.4 | 15,769 | 257 | LSE | ||
| 15:00:15 | 391.9 | 100 | O | 380.0 | 393.4 | 15,766 | 256 | LSE | ||
| 15:00:15 | 391.97 | 10 | O | 380.0 | 393.4 | 15,666 | 255 | LSE | ||
| 15:00:15 | 392.0 | 50 | O | 380.0 | 393.4 | 15,656 | 254 | LSE | ||
| 15:00:15 | 391.6 | 10 | O | 380.0 | 393.4 | 15,606 | 253 | LSE | ||
| 15:00:15 | 391.43 | 10 | O | 380.0 | 393.4 | 15,596 | 252 | LSE | ||
| 15:00:15 | 391.22 | 10 | O | 380.0 | 393.4 | 15,586 | 251 | LSE |
