Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:35 | 386.14 | 1 | O | 380.0 | 393.4 | Sell | 411,315 | 9292 | LSE | |
| 04:14:33 | 386.86 | 125 | O | 380.0 | 393.4 | Buy | 411,314 | 9291 | LSE | |
| 04:14:30 | 386.33 | 4 | O | 380.0 | 393.4 | Sell | 411,189 | 9290 | LSE | |
| 04:14:27 | 386.992 | 25 | O | 380.0 | 393.4 | Buy | 411,185 | 9289 | LSE | |
| 04:14:26 | 386.969 | 5 | O | 380.0 | 393.4 | Buy | 411,160 | 9288 | LSE | |
| 04:14:26 | 387.07 | 83 | O | 380.0 | 393.4 | Buy | 411,155 | 9287 | LSE | |
| 04:14:26 | 387.069 | 17 | O | 380.0 | 393.4 | Buy | 411,072 | 9286 | LSE | |
| 04:14:26 | 387.064 | 100 | O | 380.0 | 393.4 | Buy | 411,055 | 9285 | LSE | |
| 04:14:16 | 386.988 | 7 | O | 380.0 | 393.4 | Buy | 410,955 | 9284 | LSE | |
| 04:14:12 | 386.93 | 1 | O | 380.0 | 393.4 | Buy | 410,948 | 9283 | LSE | |
| 04:14:09 | 386.912 | 10 | O | 380.0 | 393.4 | Buy | 410,947 | 9282 | LSE | |
| 04:14:00 | 386.9 | 83 | O | 380.0 | 393.4 | Buy | 410,937 | 9281 | LSE | |
| 04:14:00 | 386.901 | 17 | O | 380.0 | 393.4 | Buy | 410,854 | 9280 | LSE | |
| 04:14:00 | 386.912 | 100 | O | 380.0 | 393.4 | Buy | 410,837 | 9279 | LSE | |
| 04:13:57 | 386.867 | 2 | O | 380.0 | 393.4 | Buy | 410,737 | 9278 | LSE | |
| 04:13:53 | 386.95 | 83 | O | 380.0 | 393.4 | Buy | 410,735 | 9277 | LSE | |
| 04:13:53 | 386.951 | 17 | O | 380.0 | 393.4 | Buy | 410,652 | 9276 | LSE | |
| 04:13:44 | 385.8 | 4 | O | 380.0 | 393.4 | Sell | 410,635 | 9275 | LSE | |
| 04:13:29 | 387.09 | 10 | O | 380.0 | 393.4 | Buy | 410,631 | 9274 | LSE | |
| 04:13:18 | 387.17 | 9 | O | 380.0 | 393.4 | Buy | 410,621 | 9273 | LSE | |
| 04:13:18 | 387.17 | 41 | O | 380.0 | 393.4 | Buy | 410,612 | 9272 | LSE | |
| 04:13:17 | 387.202 | 1 | O | 380.0 | 393.4 | Buy | 410,571 | 9271 | LSE | |
| 04:13:11 | 387.16 | 12 | O | 380.0 | 393.4 | Buy | 410,570 | 9270 | LSE | |
| 04:13:04 | 387.082 | 30 | O | 380.0 | 393.4 | Buy | 410,558 | 9269 | LSE | |
| 04:12:58 | 387.162 | 1 | O | 380.0 | 393.4 | Buy | 410,528 | 9268 | LSE | |
| 04:12:44 | 387.225 | 1000 | O | 380.0 | 393.4 | Buy | 410,527 | 9267 | LSE | |
| 04:12:38 | 387.25 | 10 | O | 380.0 | 393.4 | Buy | 409,527 | 9266 | LSE | |
| 04:12:29 | 385.98 | 13 | O | 380.0 | 393.4 | Sell | 409,517 | 9265 | LSE | |
| 04:12:28 | 385.98 | 14 | O | 380.0 | 393.4 | Sell | 409,504 | 9264 | LSE | |
| 04:12:27 | 385.98 | 12 | O | 380.0 | 393.4 | Sell | 409,490 | 9263 | LSE | |
| 04:12:23 | 387.122 | 23 | O | 380.0 | 393.4 | Buy | 409,478 | 9262 | LSE | |
| 04:12:23 | 387.175 | 2 | O | 380.0 | 393.4 | Buy | 409,455 | 9261 | LSE | |
| 04:12:15 | 387.16 | 25 | O | 380.0 | 393.4 | Buy | 409,453 | 9260 | LSE | |
| 04:12:13 | 387.189 | 1 | O | 380.0 | 393.4 | Buy | 409,428 | 9259 | LSE | |
| 04:11:54 | 386.1 | 2 | O | 380.0 | 393.4 | Sell | 409,427 | 9258 | LSE | |
| 04:11:49 | 387.117 | 1 | O | 380.0 | 393.4 | Buy | 409,425 | 9257 | LSE | |
| 04:11:48 | 385.77 | 1 | O | 380.0 | 393.4 | Sell | 409,424 | 9256 | LSE | |
| 04:11:36 | 387.05 | 50 | O | 380.0 | 393.4 | Buy | 409,423 | 9255 | LSE | |
| 04:11:32 | 386.94 | 2 | O | 380.0 | 393.4 | Buy | 409,373 | 9254 | LSE | |
| 04:11:29 | 386.85 | 1 | O | 380.0 | 393.4 | Buy | 409,371 | 9253 | LSE | |
| 04:11:28 | 386.89 | 1 | O | 380.0 | 393.4 | Buy | 409,370 | 9252 | LSE | |
| 04:11:17 | 385.98 | 1 | O | 380.0 | 393.4 | Sell | 409,369 | 9251 | LSE | |
| 04:11:09 | 387.04 | 100 | O | 380.0 | 393.4 | Buy | 409,368 | 9250 | LSE | |
| 04:11:06 | 387.0 | 10 | O | 380.0 | 393.4 | Buy | 409,268 | 9249 | LSE | |
| 04:10:48 | 387.175 | 10 | O | 380.0 | 393.4 | Buy | 409,258 | 9248 | LSE | |
| 04:10:48 | 387.175 | 10 | O | 380.0 | 393.4 | Buy | 409,248 | 9247 | LSE | |
| 04:10:47 | 386.23 | 12 | O | 380.0 | 393.4 | Sell | 409,238 | 9246 | LSE | |
| 04:10:45 | 387.198 | 1 | O | 380.0 | 393.4 | Buy | 409,226 | 9245 | LSE | |
| 04:10:42 | 387.172 | 10 | O | 380.0 | 393.4 | Buy | 409,225 | 9244 | LSE | |
| 04:10:40 | 387.195 | 60 | O | 380.0 | 393.4 | Buy | 409,215 | 9243 | LSE | |
| 04:10:29 | 387.08 | 1 | O | 380.0 | 393.4 | Buy | 409,155 | 9242 | LSE | |
| 04:10:25 | 387.02 | 10 | O | 380.0 | 393.4 | Buy | 409,154 | 9241 | LSE | |
| 04:10:24 | 387.18 | 12 | O | 380.0 | 393.4 | Buy | 409,144 | 9240 | LSE | |
| 04:10:22 | 387.158 | 30 | O | 380.0 | 393.4 | Buy | 409,132 | 9239 | LSE | |
| 04:10:15 | 387.036 | 100 | O | 380.0 | 393.4 | Buy | 409,102 | 9238 | LSE | |
| 04:09:57 | 387.032 | 32 | O | 380.0 | 393.4 | Buy | 409,002 | 9237 | LSE | |
| 04:09:57 | 387.03 | 16 | O | 380.0 | 393.4 | Buy | 408,970 | 9236 | LSE | |
| 04:09:57 | 387.031 | 17 | O | 380.0 | 393.4 | Buy | 408,954 | 9235 | LSE | |
| 04:09:56 | 387.075 | 100 | O | 380.0 | 393.4 | Buy | 408,937 | 9234 | LSE | |
| 04:09:54 | 387.051 | 19 | O | 380.0 | 393.4 | Buy | 408,837 | 9233 | LSE | |
| 04:09:53 | 387.0 | 10 | O | 380.0 | 393.4 | Buy | 408,818 | 9232 | LSE | |
| 04:09:42 | 387.0 | 12 | O | 380.0 | 393.4 | Buy | 408,808 | 9231 | LSE | |
| 04:09:42 | 386.98 | 100 | O | 380.0 | 393.4 | Buy | 408,796 | 9230 | LSE | |
| 04:09:39 | 386.987 | 15 | O | 380.0 | 393.4 | Buy | 408,696 | 9229 | LSE | |
| 04:09:37 | 386.975 | 1 | O | 380.0 | 393.4 | Buy | 408,681 | 9228 | LSE | |
| 04:09:34 | 386.84 | 1 | O | 380.0 | 393.4 | Buy | 408,680 | 9227 | LSE | |
| 04:09:20 | 386.945 | 50 | O | 380.0 | 393.4 | Buy | 408,679 | 9226 | LSE | |
| 04:09:12 | 386.85 | 2 | O | 380.0 | 393.4 | Buy | 408,629 | 9225 | LSE | |
| 04:09:12 | 386.85 | 48 | O | 380.0 | 393.4 | Buy | 408,627 | 9224 | LSE | |
| 04:09:12 | 386.85 | 50 | O | 380.0 | 393.4 | Buy | 408,579 | 9223 | LSE | |
| 04:08:54 | 386.842 | 100 | O | 380.0 | 393.4 | Buy | 408,529 | 9222 | LSE | |
| 04:08:54 | 386.88 | 3 | O | 380.0 | 393.4 | Buy | 408,429 | 9221 | LSE | |
| 04:08:50 | 386.91 | 30 | O | 380.0 | 393.4 | Buy | 408,426 | 9220 | LSE | |
| 04:08:11 | 386.76 | 10 | O | 380.0 | 393.4 | Buy | 408,396 | 9219 | LSE | |
| 04:08:11 | 386.76 | 2 | O | 380.0 | 393.4 | Buy | 408,386 | 9218 | LSE | |
| 04:08:02 | 386.764 | 100 | O | 380.0 | 393.4 | Buy | 408,384 | 9217 | LSE | |
| 04:08:02 | 386.76 | 25 | O | 380.0 | 393.4 | Buy | 408,284 | 9216 | LSE | |
| 04:07:59 | 386.87 | 25 | O | 380.0 | 393.4 | Buy | 408,259 | 9215 | LSE | |
| 04:07:56 | 386.89 | 50 | O | 380.0 | 393.4 | Buy | 408,234 | 9214 | LSE | |
| 04:07:56 | 386.89 | 50 | O | 380.0 | 393.4 | Buy | 408,184 | 9213 | LSE | |
| 04:07:41 | 386.896 | 80 | O | 380.0 | 393.4 | Buy | 408,134 | 9212 | LSE | |
| 04:07:30 | 386.855 | 20 | O | 380.0 | 393.4 | Buy | 408,054 | 9211 | LSE | |
| 04:07:28 | 386.86 | 50 | O | 380.0 | 393.4 | Buy | 408,034 | 9210 | LSE | |
| 04:07:28 | 386.884 | 50 | O | 380.0 | 393.4 | Buy | 407,984 | 9209 | LSE | |
| 04:07:27 | 386.44 | 5 | O | 380.0 | 393.4 | Sell | 407,934 | 9208 | LSE | |
| 04:07:24 | 386.822 | 25 | O | 380.0 | 393.4 | Buy | 407,929 | 9207 | LSE | |
| 04:07:19 | 386.25 | 1 | O | 380.0 | 393.4 | Sell | 407,904 | 9206 | LSE | |
| 04:07:18 | 386.815 | 50 | O | 380.0 | 393.4 | Buy | 407,903 | 9205 | LSE | |
| 04:07:18 | 386.813 | 50 | O | 380.0 | 393.4 | Buy | 407,853 | 9204 | LSE | |
| 04:07:13 | 386.938 | 10 | O | 380.0 | 393.4 | Buy | 407,803 | 9203 | LSE | |
| 04:07:10 | 386.833 | 50 | O | 380.0 | 393.4 | Buy | 407,793 | 9202 | LSE | |
| 04:07:08 | 386.918 | 90 | O | 380.0 | 393.4 | Buy | 407,743 | 9201 | LSE |
