Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:45 | 385.73 | 130 | O | 380.0 | 393.4 | Sell | 344,597 | 7551 | LSE | |
| 02:10:30 | 385.35 | 20 | O | 380.0 | 393.4 | Sell | 344,467 | 7550 | LSE | |
| 02:10:27 | 386.0 | 1 | O | 380.0 | 393.4 | Sell | 344,447 | 7549 | LSE | |
| 02:10:26 | 30892.52 | 50 | O | 380.0 | 393.4 | Buy | 344,446 | 7548 | LSE | |
| 02:10:20 | 385.46 | 130 | O | 380.0 | 393.4 | Sell | 344,396 | 7547 | LSE | |
| 02:10:17 | 385.61 | 1 | O | 380.0 | 393.4 | Sell | 344,266 | 7546 | LSE | |
| 02:10:15 | 385.47 | 90 | O | 380.0 | 393.4 | Sell | 344,265 | 7545 | LSE | |
| 02:10:15 | 385.44 | 2 | O | 380.0 | 393.4 | Sell | 344,175 | 7544 | LSE | |
| 02:10:09 | 385.6 | 30 | O | 380.0 | 393.4 | Sell | 344,173 | 7543 | LSE | |
| 02:10:07 | 385.483 | 2 | O | 380.0 | 393.4 | Sell | 344,143 | 7542 | LSE | |
| 02:10:02 | 385.657 | 10 | O | 380.0 | 393.4 | Sell | 344,141 | 7541 | LSE | |
| 02:10:00 | 385.64 | 130 | O | 380.0 | 393.4 | Sell | 344,131 | 7540 | LSE | |
| 02:09:52 | 385.68 | 35 | O | 380.0 | 393.4 | Sell | 344,001 | 7539 | LSE | |
| 02:09:45 | 30910.15 | 23 | O | 380.0 | 393.4 | Buy | 343,966 | 7538 | LSE | |
| 02:09:39 | 385.69 | 130 | O | 380.0 | 393.4 | Sell | 343,943 | 7537 | LSE | |
| 02:09:38 | 385.685 | 15 | O | 380.0 | 393.4 | Sell | 343,813 | 7536 | LSE | |
| 02:09:29 | 385.64 | 100 | O | 380.0 | 393.4 | Sell | 343,798 | 7535 | LSE | |
| 02:09:27 | 386.07 | 2 | O | 380.0 | 393.4 | Sell | 343,698 | 7534 | LSE | |
| 02:09:22 | 30934.04 | 4 | O | 380.0 | 393.4 | Buy | 343,696 | 7533 | LSE | |
| 02:09:20 | 386.06 | 3 | O | 380.0 | 393.4 | Sell | 343,692 | 7532 | LSE | |
| 02:09:19 | 385.16 | 20 | O | 380.0 | 393.4 | Sell | 343,689 | 7531 | LSE | |
| 02:09:15 | 385.935 | 100 | O | 380.0 | 393.4 | Sell | 343,669 | 7530 | LSE | |
| 02:09:14 | 385.974 | 30 | O | 380.0 | 393.4 | Sell | 343,569 | 7529 | LSE | |
| 02:09:00 | 386.37 | 90 | O | 380.0 | 393.4 | Sell | 343,539 | 7528 | LSE | |
| 02:08:59 | 386.06 | 2 | O | 380.0 | 393.4 | Sell | 343,449 | 7527 | LSE | |
| 02:08:45 | 385.96 | 2 | O | 380.0 | 393.4 | Sell | 343,447 | 7526 | LSE | |
| 02:08:43 | 386.23 | 83 | O | 380.0 | 393.4 | Sell | 343,445 | 7525 | LSE | |
| 02:08:43 | 386.231 | 17 | O | 380.0 | 393.4 | Sell | 343,362 | 7524 | LSE | |
| 02:08:43 | 386.2 | 300 | O | 380.0 | 393.4 | Sell | 343,345 | 7523 | LSE | |
| 02:08:43 | 386.228 | 300 | O | 380.0 | 393.4 | Sell | 343,045 | 7522 | LSE | |
| 02:08:40 | 385.3 | 1 | O | 380.0 | 393.4 | Sell | 342,745 | 7521 | LSE | |
| 02:08:33 | 386.584 | 60 | O | 380.0 | 393.4 | Sell | 342,744 | 7520 | LSE | |
| 02:08:32 | 30982.4 | 17 | O | 380.0 | 393.4 | Buy | 342,684 | 7519 | LSE | |
| 02:08:30 | 386.61 | 30 | O | 380.0 | 393.4 | Sell | 342,667 | 7518 | LSE | |
| 02:08:29 | 386.655 | 60 | O | 380.0 | 393.4 | Sell | 342,637 | 7517 | LSE | |
| 02:08:27 | 30986.22 | 4 | O | 380.0 | 393.4 | Buy | 342,577 | 7516 | LSE | |
| 02:08:24 | 384.21 | 24 | O | 380.0 | 393.4 | Sell | 342,573 | 7515 | LSE | |
| 02:08:22 | 386.825 | 10 | O | 380.0 | 393.4 | Buy | 342,549 | 7514 | LSE | |
| 02:08:13 | 386.867 | 100 | O | 380.0 | 393.4 | Buy | 342,539 | 7513 | LSE | |
| 02:08:12 | 386.85 | 133 | O | 380.0 | 393.4 | Buy | 342,439 | 7512 | LSE | |
| 02:08:11 | 386.752 | 100 | O | 380.0 | 393.4 | Buy | 342,306 | 7511 | LSE | |
| 02:08:11 | 386.746 | 100 | O | 380.0 | 393.4 | Buy | 342,206 | 7510 | LSE | |
| 02:08:10 | 386.63 | 1 | O | 380.0 | 393.4 | Sell | 342,106 | 7509 | LSE | |
| 02:08:10 | 386.63 | 1 | O | 380.0 | 393.4 | Sell | 342,105 | 7508 | LSE | |
| 02:07:49 | 386.555 | 4 | O | 380.0 | 393.4 | Sell | 342,104 | 7507 | LSE | |
| 02:07:46 | 386.46 | 1 | O | 380.0 | 393.4 | Sell | 342,100 | 7506 | LSE | |
| 02:07:45 | 386.49 | 100 | O | 380.0 | 393.4 | Sell | 342,099 | 7505 | LSE | |
| 02:07:44 | 383.94 | 12 | O | 380.0 | 393.4 | Sell | 341,999 | 7504 | LSE | |
| 02:07:30 | 386.58 | 8 | O | 380.0 | 393.4 | Sell | 341,987 | 7503 | LSE | |
| 02:07:29 | 386.5 | 30 | O | 380.0 | 393.4 | Sell | 341,979 | 7502 | LSE | |
| 02:07:25 | 30958.79 | 4 | O | 380.0 | 393.4 | Buy | 341,949 | 7501 | LSE |
