Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:02 | 382.899 | 4 | O | 380.0 | 392.8 | 312,793 | 6751 | LSE | ||
| 01:27:01 | 382.897 | 9 | O | 380.0 | 392.8 | Sell | 312,789 | 6750 | LSE | |
| 01:27:01 | 382.897 | 1 | O | 380.0 | 392.8 | Sell | 312,780 | 6749 | LSE | |
| 01:26:58 | 382.87 | 36 | O | 380.0 | 392.8 | 312,779 | 6748 | LSE | ||
| 01:26:58 | 382.87 | 130 | O | 380.0 | 392.8 | 312,743 | 6747 | LSE | ||
| 01:26:58 | 30685.81 | 28 | O | 380.0 | 392.8 | 312,613 | 6746 | LSE | ||
| 01:26:53 | 30689.7 | 35 | O | 380.0 | 392.8 | Buy | 312,585 | 6745 | LSE | |
| 01:26:50 | 386.79 | 3 | O | 380.0 | 392.6 | Buy | 312,550 | 6744 | LSE | |
| 01:26:48 | 382.78 | 75 | O | 380.0 | 392.6 | Sell | 312,547 | 6743 | LSE | |
| 01:26:41 | 382.74 | 54 | O | 380.0 | 392.6 | Sell | 312,472 | 6742 | LSE | |
| 01:26:38 | 382.776 | 22 | O | 380.0 | 392.6 | Sell | 312,418 | 6741 | LSE | |
| 01:26:38 | 382.776 | 28 | O | 380.0 | 392.6 | Sell | 312,396 | 6740 | LSE | |
| 01:26:38 | 30675.78 | 9 | O | 380.0 | 392.6 | Buy | 312,368 | 6739 | LSE | |
| 01:26:34 | 386.8 | 2 | O | 380.0 | 392.6 | Buy | 312,359 | 6738 | LSE | |
| 01:26:30 | 382.694 | 20 | O | 380.0 | 392.6 | Sell | 312,357 | 6737 | LSE | |
| 01:26:25 | 382.859 | 100 | O | 380.0 | 392.8 | Sell | 312,337 | 6736 | LSE | |
| 01:26:20 | 386.58 | 2 | O | 380.0 | 392.8 | Buy | 312,237 | 6735 | LSE | |
| 01:26:19 | 390.096 | 1 | O | 380.0 | 392.8 | Buy | 312,235 | 6734 | LSE | |
| 01:26:18 | 390.19 | 8 | O | 380.0 | 392.8 | Buy | 312,234 | 6733 | LSE | |
| 01:26:16 | 386.11 | 98 | O | 380.0 | 392.8 | Sell | 312,226 | 6732 | LSE | |
| 01:26:16 | 390.26 | 1 | O | 380.0 | 392.8 | Buy | 312,128 | 6731 | LSE | |
| 01:26:13 | 390.64 | 1 | O | 380.0 | 392.8 | Buy | 312,127 | 6730 | LSE | |
| 01:26:13 | 390.53 | 2 | O | 380.0 | 392.8 | Buy | 312,126 | 6729 | LSE | |
| 01:26:12 | 382.91 | 30 | O | 380.0 | 392.8 | Sell | 312,124 | 6728 | LSE | |
| 01:26:10 | 382.905 | 14 | O | 380.0 | 392.8 | Sell | 312,094 | 6727 | LSE | |
| 01:26:10 | 382.905 | 11 | O | 380.0 | 392.8 | Sell | 312,080 | 6726 | LSE | |
| 01:26:09 | 390.04 | 25 | O | 380.0 | 392.6 | Buy | 312,069 | 6725 | LSE | |
| 01:26:07 | 382.68 | 130 | O | 380.0 | 392.6 | Sell | 312,044 | 6724 | LSE | |
| 01:26:03 | 382.613 | 25 | O | 380.0 | 392.6 | Sell | 311,914 | 6723 | LSE | |
| 01:26:01 | 382.62 | 83 | O | 380.0 | 392.6 | 311,889 | 6722 | LSE | ||
| 01:26:01 | 382.619 | 17 | O | 380.0 | 392.6 | 311,806 | 6721 | LSE | ||
| 01:26:01 | 382.633 | 100 | O | 380.0 | 392.6 | 311,789 | 6720 | LSE | ||
| 01:25:56 | 389.77 | 25 | O | 380.0 | 392.4 | Buy | 311,689 | 6719 | LSE | |
| 01:25:52 | 382.427 | 2 | O | 380.0 | 392.4 | Sell | 311,664 | 6718 | LSE | |
| 01:25:47 | 389.98 | 2 | O | 380.0 | 392.4 | Buy | 311,662 | 6717 | LSE | |
| 01:25:47 | 388.5 | 2 | O | 380.0 | 392.4 | Buy | 311,660 | 6716 | LSE | |
| 01:25:39 | 388.49 | 1 | O | 380.0 | 392.2 | Buy | 311,658 | 6715 | LSE | |
| 01:25:39 | 30648.99 | 45 | O | 380.0 | 392.2 | Buy | 311,657 | 6714 | LSE | |
| 01:25:37 | 388.58 | 1 | O | 380.0 | 392.2 | Buy | 311,612 | 6713 | LSE | |
| 01:25:35 | 386.44 | 1 | O | 380.0 | 392.2 | Buy | 311,611 | 6712 | LSE | |
| 01:25:29 | 382.27 | 100 | O | 380.0 | 392.2 | 311,610 | 6711 | LSE | ||
| 01:25:27 | 386.59 | 1 | O | 380.0 | 392.2 | Buy | 311,510 | 6710 | LSE | |
| 01:25:24 | 30644.44 | 4 | O | 380.0 | 392.2 | Buy | 311,509 | 6709 | LSE | |
| 01:25:03 | 382.37 | 3 | O | 380.0 | 392.2 | 311,505 | 6708 | LSE | ||
| 01:25:03 | 382.369 | 17 | O | 380.0 | 392.2 | 311,502 | 6707 | LSE | ||
| 01:24:59 | 382.2 | 130 | O | 380.0 | 392.2 | 311,485 | 6706 | LSE | ||
| 01:24:55 | 382.179 | 13 | O | 380.0 | 392.0 | Sell | 311,355 | 6705 | LSE | |
| 01:24:52 | 382.156 | 11 | O | 380.0 | 392.0 | Sell | 311,342 | 6704 | LSE | |
| 01:24:46 | 382.112 | 25 | O | 380.0 | 392.0 | Sell | 311,331 | 6703 | LSE | |
| 01:24:46 | 382.18 | 130 | O | 380.0 | 392.0 | Sell | 311,306 | 6702 | LSE | |
| 01:24:45 | 30642.2 | 13 | O | 380.0 | 392.0 | Buy | 311,176 | 6701 | LSE |
