Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:40 | 383.624 | 100 | O | 380.0 | 393.4 | Sell | 356,666 | 7851 | LSE | |
| 02:28:38 | 383.685 | 100 | O | 380.0 | 393.4 | Sell | 356,566 | 7850 | LSE | |
| 02:28:37 | 383.604 | 10 | O | 380.0 | 393.4 | Sell | 356,466 | 7849 | LSE | |
| 02:28:35 | 383.75 | 2 | O | 380.0 | 393.4 | Sell | 356,456 | 7848 | LSE | |
| 02:28:33 | 383.77 | 130 | O | 380.0 | 393.4 | Sell | 356,454 | 7847 | LSE | |
| 02:28:30 | 386.415 | 1 | O | 380.0 | 393.4 | Sell | 356,324 | 7846 | LSE | |
| 02:28:30 | 383.89 | 35 | O | 380.0 | 393.4 | Sell | 356,323 | 7845 | LSE | |
| 02:28:25 | 383.734 | 300 | O | 380.0 | 393.4 | Sell | 356,288 | 7844 | LSE | |
| 02:28:24 | 385.18 | 1 | O | 380.0 | 393.4 | Sell | 355,988 | 7843 | LSE | |
| 02:28:21 | 383.74 | 49 | O | 380.0 | 393.4 | Sell | 355,987 | 7842 | LSE | |
| 02:28:21 | 383.74 | 1 | O | 380.0 | 393.4 | Sell | 355,938 | 7841 | LSE | |
| 02:28:19 | 383.5 | 1 | O | 380.0 | 393.4 | Sell | 355,937 | 7840 | LSE | |
| 02:28:18 | 384.074 | 50 | O | 380.0 | 393.4 | Sell | 355,936 | 7839 | LSE | |
| 02:28:15 | 386.38 | 1 | O | 380.0 | 393.4 | Sell | 355,886 | 7838 | LSE | |
| 02:28:08 | 384.29 | 1 | O | 380.0 | 393.4 | Sell | 355,885 | 7837 | LSE | |
| 02:28:02 | 384.07 | 1 | O | 380.0 | 393.4 | Sell | 355,884 | 7836 | LSE | |
| 02:27:59 | 384.12 | 1 | O | 380.0 | 393.4 | Sell | 355,883 | 7835 | LSE | |
| 02:27:49 | 384.34 | 50 | O | 380.0 | 393.4 | Sell | 355,882 | 7834 | LSE | |
| 02:27:48 | 385.76 | 2 | O | 380.0 | 393.4 | Sell | 355,832 | 7833 | LSE | |
| 02:27:42 | 385.85 | 52 | O | 380.0 | 393.4 | Sell | 355,830 | 7832 | LSE | |
| 02:27:36 | 386.17 | 1 | O | 380.0 | 393.4 | Sell | 355,778 | 7831 | LSE | |
| 02:27:35 | 384.191 | 2 | O | 380.0 | 393.4 | Sell | 355,777 | 7830 | LSE | |
| 02:27:29 | 384.2 | 1 | O | 380.0 | 393.4 | Sell | 355,775 | 7829 | LSE | |
| 02:27:27 | 384.144 | 50 | O | 380.0 | 393.4 | Sell | 355,774 | 7828 | LSE | |
| 02:27:26 | 386.09 | 173 | O | 380.0 | 393.4 | Sell | 355,724 | 7827 | LSE | |
| 02:27:25 | 384.19 | 100 | O | 380.0 | 393.4 | Sell | 355,551 | 7826 | LSE | |
| 02:27:23 | 384.21 | 100 | O | 380.0 | 393.4 | Sell | 355,451 | 7825 | LSE | |
| 02:27:23 | 384.21 | 25 | O | 380.0 | 393.4 | Sell | 355,351 | 7824 | LSE | |
| 02:27:19 | 384.19 | 57 | O | 380.0 | 393.4 | Sell | 355,326 | 7823 | LSE | |
| 02:27:15 | 385.05 | 1 | O | 380.0 | 393.4 | Sell | 355,269 | 7822 | LSE | |
| 02:27:10 | 385.91 | 1 | O | 380.0 | 393.4 | Sell | 355,268 | 7821 | LSE | |
| 02:27:08 | 384.17 | 1 | O | 380.0 | 393.4 | Sell | 355,267 | 7820 | LSE | |
| 02:27:07 | 383.89 | 46 | O | 380.0 | 393.4 | Sell | 355,266 | 7819 | LSE | |
| 02:27:07 | 383.89 | 54 | O | 380.0 | 393.4 | Sell | 355,220 | 7818 | LSE | |
| 02:27:07 | 383.89 | 50 | O | 380.0 | 393.4 | Sell | 355,166 | 7817 | LSE | |
| 02:27:07 | 384.14 | 1 | O | 380.0 | 393.4 | Sell | 355,116 | 7816 | LSE | |
| 02:27:06 | 384.11 | 1 | O | 380.0 | 393.4 | Sell | 355,115 | 7815 | LSE | |
| 02:27:03 | 383.91 | 1 | O | 380.0 | 393.4 | Sell | 355,114 | 7814 | LSE | |
| 02:27:01 | 384.05 | 2 | O | 380.0 | 393.4 | Sell | 355,113 | 7813 | LSE | |
| 02:26:54 | 386.1 | 28 | O | 380.0 | 393.4 | Sell | 355,111 | 7812 | LSE | |
| 02:26:52 | 386.1 | 57 | O | 380.0 | 393.4 | Sell | 355,083 | 7811 | LSE | |
| 02:26:52 | 384.45 | 1 | O | 380.0 | 393.4 | Sell | 355,026 | 7810 | LSE | |
| 02:26:48 | 384.4 | 1 | O | 380.0 | 393.4 | Sell | 355,025 | 7809 | LSE | |
| 02:26:47 | 384.47 | 1 | O | 380.0 | 393.4 | Sell | 355,024 | 7808 | LSE | |
| 02:26:35 | 384.267 | 46 | O | 380.0 | 393.4 | Sell | 355,023 | 7807 | LSE | |
| 02:26:35 | 384.267 | 4 | O | 380.0 | 393.4 | Sell | 354,977 | 7806 | LSE | |
| 02:26:28 | 383.89 | 1 | O | 380.0 | 393.4 | Sell | 354,973 | 7805 | LSE | |
| 02:26:26 | 386.5 | 1 | O | 380.0 | 393.4 | Sell | 354,972 | 7804 | LSE | |
| 02:26:26 | 383.972 | 10 | O | 380.0 | 393.4 | Sell | 354,971 | 7803 | LSE | |
| 02:26:24 | 384.53 | 7 | O | 380.0 | 393.4 | Sell | 354,961 | 7802 | LSE | |
| 02:26:23 | 385.1 | 1 | O | 380.0 | 393.4 | Sell | 354,954 | 7801 | LSE |
