Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:11 | 385.15 | 40 | O | 373.8 | 395.0 | 118,657 | 1201 | LSE | ||
| 15:50:11 | 385.1 | 120 | O | 373.8 | 395.0 | 118,617 | 1200 | LSE | ||
| 15:50:10 | 384.58 | 123 | O | 373.8 | 395.0 | 118,497 | 1199 | LSE | ||
| 15:50:10 | 384.51 | 100 | O | 373.8 | 395.0 | 118,374 | 1198 | LSE | ||
| 15:50:10 | 384.48 | 80 | O | 373.8 | 395.0 | 118,274 | 1197 | LSE | ||
| 15:50:10 | 384.61 | 50 | O | 373.8 | 395.0 | 118,194 | 1196 | LSE | ||
| 15:50:10 | 384.55 | 120 | O | 373.8 | 395.0 | 118,144 | 1195 | LSE | ||
| 15:50:10 | 384.13 | 260 | O | 373.8 | 395.0 | 118,024 | 1194 | LSE | ||
| 15:50:10 | 383.63 | 130 | O | 373.8 | 395.0 | 117,764 | 1193 | LSE | ||
| 15:50:10 | 383.4 | 120 | O | 373.8 | 395.0 | 117,634 | 1192 | LSE | ||
| 15:50:10 | 383.54 | 130 | O | 373.8 | 395.0 | 117,514 | 1191 | LSE | ||
| 15:50:10 | 383.63 | 38 | O | 373.8 | 395.0 | 117,384 | 1190 | LSE | ||
| 15:50:10 | 383.64 | 130 | O | 373.8 | 395.0 | 117,346 | 1189 | LSE | ||
| 15:50:10 | 384.05 | 120 | O | 373.8 | 395.0 | 117,216 | 1188 | LSE | ||
| 15:50:10 | 384.22 | 130 | O | 373.8 | 395.0 | 117,096 | 1187 | LSE | ||
| 15:50:10 | 385.17 | 10 | O | 373.8 | 395.0 | 116,966 | 1186 | LSE | ||
| 15:50:10 | 385.27 | 75 | O | 373.8 | 395.0 | 116,956 | 1185 | LSE | ||
| 15:50:10 | 385.07 | 87 | O | 373.8 | 395.0 | 116,881 | 1184 | LSE | ||
| 15:50:10 | 385.12 | 100 | O | 373.8 | 395.0 | 116,794 | 1183 | LSE | ||
| 15:50:10 | 384.79 | 74 | O | 373.8 | 395.0 | 116,694 | 1182 | LSE | ||
| 15:50:10 | 385.06 | 120 | O | 373.8 | 395.0 | 116,620 | 1181 | LSE | ||
| 15:50:10 | 385.05 | 120 | O | 373.8 | 395.0 | 116,500 | 1180 | LSE | ||
| 15:50:10 | 384.83 | 21 | O | 373.8 | 395.0 | 116,380 | 1179 | LSE | ||
| 15:50:10 | 384.6 | 10 | O | 373.8 | 395.0 | 116,359 | 1178 | LSE | ||
| 15:50:10 | 384.44 | 150 | O | 373.8 | 395.0 | 116,349 | 1177 | LSE | ||
| 15:50:10 | 384.42 | 40 | O | 373.8 | 395.0 | 116,199 | 1176 | LSE | ||
| 15:50:10 | 384.52 | 10 | O | 373.8 | 395.0 | 116,159 | 1175 | LSE | ||
| 15:50:10 | 384.32 | 8 | O | 373.8 | 395.0 | 116,149 | 1174 | LSE | ||
| 15:50:10 | 384.26 | 38 | O | 373.8 | 395.0 | 116,141 | 1173 | LSE | ||
| 15:50:10 | 384.15 | 3 | O | 373.8 | 395.0 | 116,103 | 1172 | LSE | ||
| 15:50:10 | 384.0 | 14 | O | 373.8 | 395.0 | 116,100 | 1171 | LSE | ||
| 15:50:10 | 383.94 | 37 | O | 373.8 | 395.0 | 116,086 | 1170 | LSE | ||
| 15:50:10 | 384.31 | 120 | O | 373.8 | 395.0 | 116,049 | 1169 | LSE | ||
| 15:50:10 | 383.84 | 120 | O | 373.8 | 395.0 | 115,929 | 1168 | LSE | ||
| 15:50:10 | 384.18 | 130 | O | 373.8 | 395.0 | 115,809 | 1167 | LSE | ||
| 15:50:10 | 384.03 | 2 | O | 373.8 | 395.0 | 115,679 | 1166 | LSE | ||
| 15:50:10 | 384.41 | 130 | O | 373.8 | 395.0 | 115,677 | 1165 | LSE | ||
| 15:50:10 | 384.76 | 130 | O | 373.8 | 395.0 | 115,547 | 1164 | LSE | ||
| 15:50:10 | 384.91 | 25 | O | 373.8 | 395.0 | 115,417 | 1163 | LSE | ||
| 15:50:10 | 385.07 | 130 | O | 373.8 | 395.0 | 115,392 | 1162 | LSE | ||
| 15:50:10 | 384.78 | 40 | O | 373.8 | 395.0 | 115,262 | 1161 | LSE | ||
| 15:50:10 | 384.48 | 50 | O | 373.8 | 395.0 | 115,222 | 1160 | LSE | ||
| 15:50:10 | 384.61 | 14 | O | 373.8 | 395.0 | 115,172 | 1159 | LSE | ||
| 15:50:10 | 384.47 | 35 | O | 373.8 | 395.0 | 115,158 | 1158 | LSE | ||
| 15:50:10 | 384.6 | 50 | O | 373.8 | 395.0 | 115,123 | 1157 | LSE | ||
| 15:50:10 | 384.58 | 2 | O | 373.8 | 395.0 | 115,073 | 1156 | LSE | ||
| 15:50:10 | 384.22 | 5 | O | 373.8 | 395.0 | 115,071 | 1155 | LSE | ||
| 15:50:10 | 384.17 | 120 | O | 373.8 | 395.0 | 115,066 | 1154 | LSE | ||
| 15:50:10 | 383.93 | 6 | O | 373.8 | 395.0 | 114,946 | 1153 | LSE | ||
| 15:50:10 | 383.86 | 15 | O | 373.8 | 395.0 | 114,940 | 1152 | LSE | ||
| 15:50:10 | 383.85 | 260 | O | 373.8 | 395.0 | 114,925 | 1151 | LSE |
