Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:38 | 381.709 | 50 | O | 373.8 | 395.0 | 97,474 | 901 | LSE | ||
| 15:00:38 | 381.815 | 100 | O | 373.8 | 395.0 | 97,424 | 900 | LSE | ||
| 15:00:38 | 381.92 | 15 | O | 373.8 | 395.0 | 97,324 | 899 | LSE | ||
| 15:00:38 | 381.968 | 25 | O | 373.8 | 395.0 | 97,309 | 898 | LSE | ||
| 15:00:38 | 382.104 | 13 | O | 373.8 | 395.0 | 97,284 | 897 | LSE | ||
| 15:00:38 | 382.535 | 2 | O | 373.8 | 395.0 | 97,271 | 896 | LSE | ||
| 15:00:37 | 382.49 | 12 | O | 373.8 | 395.0 | 97,269 | 895 | LSE | ||
| 15:00:37 | 382.24 | 10 | O | 373.8 | 395.0 | 97,257 | 894 | LSE | ||
| 15:00:37 | 382.27 | 83 | O | 373.8 | 395.0 | 97,247 | 893 | LSE | ||
| 15:00:37 | 382.271 | 17 | O | 373.8 | 395.0 | 97,164 | 892 | LSE | ||
| 15:00:37 | 382.272 | 100 | O | 373.8 | 395.0 | 97,147 | 891 | LSE | ||
| 15:00:37 | 382.27 | 100 | O | 373.8 | 395.0 | 97,047 | 890 | LSE | ||
| 15:00:37 | 382.286 | 200 | O | 373.8 | 395.0 | 96,947 | 889 | LSE | ||
| 15:00:37 | 383.095 | 32 | O | 373.8 | 395.0 | 96,747 | 888 | LSE | ||
| 15:00:37 | 382.586 | 50 | O | 373.8 | 395.0 | 96,715 | 887 | LSE | ||
| 15:00:37 | 382.588 | 50 | O | 373.8 | 395.0 | 96,665 | 886 | LSE | ||
| 15:00:37 | 382.656 | 24 | O | 373.8 | 395.0 | 96,615 | 885 | LSE | ||
| 15:00:37 | 383.156 | 5 | O | 373.8 | 395.0 | 96,591 | 884 | LSE | ||
| 15:00:37 | 383.76 | 10 | O | 373.8 | 395.0 | 96,586 | 883 | LSE | ||
| 15:00:37 | 384.414 | 100 | O | 373.8 | 395.0 | 96,576 | 882 | LSE | ||
| 15:00:37 | 384.375 | 100 | O | 373.8 | 395.0 | 96,476 | 881 | LSE | ||
| 15:00:37 | 384.185 | 13 | O | 373.8 | 395.0 | 96,376 | 880 | LSE | ||
| 15:00:37 | 383.99 | 33 | O | 373.8 | 395.0 | 96,363 | 879 | LSE | ||
| 15:00:37 | 383.989 | 17 | O | 373.8 | 395.0 | 96,330 | 878 | LSE | ||
| 15:00:37 | 384.354 | 10 | O | 373.8 | 395.0 | 96,313 | 877 | LSE | ||
| 15:00:37 | 383.95 | 200 | O | 373.8 | 395.0 | 96,303 | 876 | LSE | ||
| 15:00:37 | 383.836 | 100 | O | 373.8 | 395.0 | 96,103 | 875 | LSE | ||
| 15:00:37 | 384.325 | 2 | O | 373.8 | 395.0 | 96,003 | 874 | LSE | ||
| 15:00:37 | 383.47 | 32 | O | 373.8 | 395.0 | 96,001 | 873 | LSE | ||
| 15:00:37 | 383.471 | 17 | O | 373.8 | 395.0 | 95,969 | 872 | LSE | ||
| 15:00:37 | 383.481 | 20 | O | 373.8 | 395.0 | 95,952 | 871 | LSE | ||
| 15:00:37 | 383.5 | 83 | O | 373.8 | 395.0 | 95,932 | 870 | LSE | ||
| 15:00:37 | 383.501 | 17 | O | 373.8 | 395.0 | 95,849 | 869 | LSE | ||
| 15:00:37 | 384.22 | 13 | O | 373.8 | 395.0 | 95,832 | 868 | LSE | ||
| 15:00:37 | 384.219 | 17 | O | 373.8 | 395.0 | 95,819 | 867 | LSE | ||
| 15:00:37 | 384.293 | 1 | O | 373.8 | 395.0 | 95,802 | 866 | LSE | ||
| 15:00:37 | 384.722 | 100 | O | 373.8 | 395.0 | 95,801 | 865 | LSE | ||
| 15:00:37 | 385.012 | 5 | O | 373.8 | 395.0 | 95,701 | 864 | LSE | ||
| 15:00:37 | 385.065 | 100 | O | 373.8 | 395.0 | 95,696 | 863 | LSE | ||
| 15:00:37 | 385.065 | 100 | O | 373.8 | 395.0 | 95,596 | 862 | LSE | ||
| 15:00:37 | 384.388 | 150 | O | 373.8 | 395.0 | 95,496 | 861 | LSE | ||
| 15:00:37 | 384.76 | 250 | O | 373.8 | 395.0 | 95,346 | 860 | LSE | ||
| 15:00:37 | 384.84 | 250 | O | 373.8 | 395.0 | 95,096 | 859 | LSE | ||
| 15:00:37 | 384.95 | 83 | O | 373.8 | 395.0 | 94,846 | 858 | LSE | ||
| 15:00:37 | 384.949 | 17 | O | 373.8 | 395.0 | 94,763 | 857 | LSE | ||
| 15:00:37 | 384.755 | 3 | O | 373.8 | 395.0 | 94,746 | 856 | LSE | ||
| 15:00:36 | 384.598 | 3 | O | 373.8 | 395.0 | 94,743 | 855 | LSE | ||
| 15:00:36 | 384.726 | 30 | O | 373.8 | 395.0 | 94,740 | 854 | LSE | ||
| 15:00:36 | 384.043 | 10 | O | 373.8 | 395.0 | 94,710 | 853 | LSE | ||
| 15:00:36 | 384.83 | 100 | O | 373.8 | 395.0 | 94,700 | 852 | LSE | ||
| 15:00:36 | 384.87 | 100 | O | 373.8 | 395.0 | 94,600 | 851 | LSE |
