Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:31 | 387.139 | 17 | O | 380.0 | 397.0 | 233,512 | 5001 | LSE | ||
| 00:06:30 | 387.12 | 90 | O | 380.0 | 397.0 | 233,495 | 5000 | LSE | ||
| 00:06:30 | 387.12 | 83 | O | 380.0 | 397.0 | 233,405 | 4999 | LSE | ||
| 00:06:30 | 387.119 | 17 | O | 380.0 | 397.0 | 233,322 | 4998 | LSE | ||
| 00:06:30 | 387.096 | 110 | O | 380.0 | 397.0 | Sell | 233,305 | 4997 | LSE | |
| 00:06:29 | 386.915 | 1 | O | 380.0 | 396.8 | Sell | 233,195 | 4996 | LSE | |
| 00:06:27 | 31034.79 | 2 | O | 380.0 | 396.8 | Buy | 233,194 | 4995 | LSE | |
| 00:06:27 | 386.91 | 120 | O | 380.0 | 396.8 | Sell | 233,192 | 4994 | LSE | |
| 00:06:22 | 387.0 | 120 | O | 380.0 | 396.8 | Sell | 233,072 | 4993 | LSE | |
| 00:06:20 | 386.885 | 25 | O | 380.0 | 396.8 | Sell | 232,952 | 4992 | LSE | |
| 00:06:14 | 386.61 | 100 | O | 380.0 | 396.8 | Sell | 232,927 | 4991 | LSE | |
| 00:06:13 | 386.707 | 1 | O | 380.0 | 396.6 | Sell | 232,827 | 4990 | LSE | |
| 00:06:12 | 386.66 | 100 | O | 380.0 | 396.6 | 232,826 | 4989 | LSE | ||
| 00:06:08 | 386.664 | 50 | O | 380.0 | 396.6 | Sell | 232,726 | 4988 | LSE | |
| 00:06:05 | 386.96 | 130 | O | 380.0 | 396.8 | Sell | 232,676 | 4987 | LSE | |
| 00:06:04 | 386.846 | 20 | O | 380.0 | 396.8 | Sell | 232,546 | 4986 | LSE | |
| 00:06:04 | 386.85 | 100 | O | 380.0 | 396.8 | Sell | 232,526 | 4985 | LSE | |
| 00:06:03 | 386.925 | 100 | O | 380.0 | 396.8 | Sell | 232,426 | 4984 | LSE | |
| 00:06:00 | 387.026 | 325 | O | 380.0 | 397.0 | Sell | 232,326 | 4983 | LSE | |
| 00:06:00 | 31056.89 | 1 | O | 380.0 | 397.0 | Buy | 232,001 | 4982 | LSE | |
| 00:05:57 | 387.132 | 12 | O | 380.0 | 397.0 | Sell | 232,000 | 4981 | LSE | |
| 00:05:56 | 387.075 | 11 | O | 380.0 | 397.0 | Sell | 231,988 | 4980 | LSE | |
| 00:05:55 | 387.065 | 15 | O | 380.0 | 397.0 | Sell | 231,977 | 4979 | LSE | |
| 00:05:53 | 387.13 | 58 | O | 380.0 | 397.0 | Sell | 231,962 | 4978 | LSE | |
| 00:05:53 | 387.129 | 17 | O | 380.0 | 397.0 | Sell | 231,904 | 4977 | LSE | |
| 00:05:53 | 385.7 | 1 | O | 380.0 | 397.0 | Sell | 231,887 | 4976 | LSE | |
| 00:05:51 | 387.268 | 600 | O | 380.0 | 397.2 | 231,886 | 4975 | LSE | ||
| 00:05:47 | 31055.03 | 22 | O | 380.0 | 397.4 | 231,286 | 4974 | LSE | ||
| 00:05:47 | 387.345 | 50 | O | 380.0 | 397.4 | 231,264 | 4973 | LSE | ||
| 00:05:47 | 387.345 | 50 | O | 380.0 | 397.4 | 231,214 | 4972 | LSE | ||
| 00:05:46 | 385.35 | 100 | O | 380.0 | 397.4 | Sell | 231,164 | 4971 | LSE | |
| 00:05:46 | 387.086 | 3 | O | 380.0 | 397.4 | Sell | 231,064 | 4970 | LSE | |
| 00:05:44 | 387.105 | 12 | O | 380.0 | 397.0 | Sell | 231,061 | 4969 | LSE | |
| 00:05:39 | 386.815 | 50 | O | 380.0 | 396.8 | Sell | 231,049 | 4968 | LSE | |
| 00:05:39 | 386.75 | 48 | O | 380.0 | 396.6 | Sell | 230,999 | 4967 | LSE | |
| 00:05:39 | 386.751 | 17 | O | 380.0 | 396.6 | Sell | 230,951 | 4966 | LSE | |
| 00:05:38 | 386.96 | 80 | O | 380.0 | 396.8 | 230,934 | 4965 | LSE | ||
| 00:05:37 | 386.78 | 6 | O | 380.0 | 396.8 | 230,854 | 4964 | LSE | ||
| 00:05:37 | 386.78 | 6 | O | 380.0 | 396.8 | 230,848 | 4963 | LSE | ||
| 00:05:22 | 387.429 | 1 | O | 380.0 | 397.4 | Sell | 230,842 | 4962 | LSE | |
| 00:05:20 | 387.42 | 3 | O | 380.0 | 397.4 | Sell | 230,841 | 4961 | LSE | |
| 00:05:19 | 387.38 | 4 | O | 380.0 | 397.4 | Sell | 230,838 | 4960 | LSE | |
| 00:05:18 | 387.38 | 14 | O | 380.0 | 397.4 | Sell | 230,834 | 4959 | LSE | |
| 00:05:18 | 387.38 | 86 | O | 380.0 | 397.4 | Sell | 230,820 | 4958 | LSE | |
| 00:05:18 | 387.38 | 100 | O | 380.0 | 397.4 | Sell | 230,734 | 4957 | LSE | |
| 00:05:14 | 387.27 | 75 | O | 380.0 | 397.2 | Sell | 230,634 | 4956 | LSE | |
| 00:05:11 | 31104.202 | 19 | O | 380.0 | 397.2 | Buy | 230,559 | 4955 | LSE | |
| 00:05:11 | 387.315 | 15 | O | 380.0 | 397.4 | Sell | 230,540 | 4954 | LSE | |
| 00:05:10 | 31119.444 | 100 | O | 380.0 | 397.6 | Buy | 230,525 | 4953 | LSE | |
| 00:05:10 | 387.692 | 1 | O | 380.0 | 397.6 | Sell | 230,425 | 4952 | LSE | |
| 00:05:09 | 31120.87 | 3 | O | 380.0 | 397.6 | Buy | 230,424 | 4951 | LSE |
